{"status":"ok","unit":"","title":"Notowania od 1999-11-15 do 2021-07-21","series":[{"name":"Notowanie","area":true,"data":[["1999-11-15",10.02],["1999-11-22",10.07],["1999-11-29",10.08],["1999-12-06",10.1],["1999-12-13",10.11],["1999-12-20",10.13],["1999-12-27",10.18],["2000-01-03",10.23],["2000-01-10",10.27],["2000-01-17",10.3],["2000-01-24",10.33],["2000-01-31",10.34],["2000-02-07",10.35],["2000-02-14",10.35],["2000-02-21",10.39],["2000-02-28",10.4],["2000-03-06",10.43],["2000-03-13",10.46],["2000-03-20",10.49],["2000-03-27",10.53],["2000-04-03",10.55],["2000-04-10",10.57],["2000-04-17",10.62],["2000-04-25",10.63],["2000-05-02",10.66],["2000-05-08",10.69],["2000-05-15",10.72],["2000-05-22",10.75],["2000-05-29",10.78],["2000-06-05",10.83],["2000-06-12",10.85],["2000-06-19",10.88],["2000-06-26",10.91],["2000-07-03",10.95],["2000-07-10",10.99],["2000-07-17",11.03],["2000-07-24",11.11],["2000-07-31",11.13],["2000-08-07",11.16],["2000-08-14",11.21],["2000-08-21",11.22],["2000-08-28",11.26],["2000-09-04",11.31],["2000-09-11",11.33],["2000-09-18",11.35],["2000-09-25",11.4],["2000-10-02",11.41],["2000-10-09",11.4],["2000-10-16",11.42],["2000-10-23",11.45],["2000-10-30",11.5],["2000-11-06",11.57],["2000-11-13",11.59],["2000-11-20",11.64],["2000-11-27",11.68],["2000-12-04",11.73],["2000-12-11",11.78],["2000-12-18",11.88],["2000-12-27",11.93],["2001-01-02",12.02],["2001-01-08",12.08],["2001-01-15",12.12],["2001-01-22",12.13],["2001-01-29",12.19],["2001-02-05",12.27],["2001-02-12",12.34],["2001-02-19",12.37],["2001-02-26",12.37],["2001-03-05",12.38],["2001-03-12",12.4],["2001-03-19",12.43],["2001-03-26",12.5],["2001-04-02",12.53],["2001-04-09",12.57],["2001-04-16",12.61],["2001-04-23",12.64],["2001-04-30",12.68],["2001-05-07",12.73],["2001-05-14",12.75],["2001-05-21",12.75],["2001-05-28",12.8],["2001-06-04",12.83],["2001-06-11",12.86],["2001-06-18",12.9],["2001-06-25",12.92],["2001-07-02",12.97],["2001-07-09",13],["2001-07-16",13.02],["2001-07-23",13.07],["2001-07-30",13.12],["2001-08-06",13.17],["2001-08-13",13.2],["2001-08-20",13.19],["2001-08-27",13.25],["2001-09-03",13.29],["2001-09-10",13.33],["2001-09-17",13.39],["2001-09-24",13.49],["2001-10-01",13.54],["2001-10-08",13.63],["2001-10-15",13.72],["2001-10-22",13.82],["2001-10-29",13.89],["2001-11-05",13.91],["2001-11-12",14.03],["2001-11-19",14.07],["2001-11-26",14.13],["2001-12-01",14.17],["2001-12-03",14.16],["2001-12-17",14.2],["2001-12-24",14.25],["2001-12-31",14.27],["2002-01-07",14.34],["2002-01-14",14.38],["2002-01-21",14.43],["2002-01-28",14.47],["2002-02-04",14.48],["2002-02-11",14.5],["2002-02-18",14.49],["2002-02-25",14.52],["2002-03-04",14.56],["2002-03-11",14.6],["2002-03-18",14.61],["2002-03-25",14.62],["2002-04-02",14.64],["2002-04-08",14.64],["2002-04-15",14.68],["2002-04-22",14.74],["2002-04-29",14.76],["2002-05-06",14.75],["2002-05-13",14.8],["2002-05-20",14.84],["2002-05-27",14.83],["2002-06-03",14.88],["2002-06-10",14.93],["2002-06-17",14.95],["2002-06-24",14.98],["2002-07-01",15],["2002-07-08",15.01],["2002-07-15",15.03],["2002-07-22",15.05],["2002-07-29",15.09],["2002-08-05",15.11],["2002-08-12",15.14],["2002-08-19",15.16],["2002-08-26",15.19],["2002-09-02",15.21],["2002-09-09",15.23],["2002-09-16",15.25],["2002-09-23",15.27],["2002-09-30",15.3],["2002-10-07",15.32],["2002-10-14",15.34],["2002-10-21",15.36],["2002-10-28",15.38],["2002-11-04",15.4],["2002-11-12",15.44],["2002-11-18",15.45],["2002-11-25",15.47],["2002-12-02",15.48],["2002-12-09",15.5],["2002-12-16",15.5],["2002-12-23",15.53],["2002-12-30",15.54],["2003-01-06",15.55],["2003-01-13",15.57],["2003-01-20",15.57],["2003-01-27",15.6],["2003-02-03",15.61],["2003-02-10",15.62],["2003-02-17",15.62],["2003-02-24",15.68],["2003-03-03",15.69],["2003-03-10",15.73],["2003-03-17",15.7],["2003-03-24",15.72],["2003-03-31",15.77],["2003-04-07",15.79],["2003-04-14",15.81],["2003-04-22",15.85],["2003-04-28",15.88],["2003-05-05",15.92],["2003-05-12",15.95],["2003-05-19",15.99],["2003-05-26",16.04],["2003-06-02",16.02],["2003-06-09",16.05],["2003-06-16",16.06],["2003-06-23",16.08],["2003-06-30",16.05],["2003-07-07",16.03],["2003-07-14",16.03],["2003-07-21",15.9],["2003-07-28",15.88],["2003-08-04",15.85],["2003-08-11",15.92],["2003-08-18",15.89],["2003-08-25",15.92],["2003-09-01",15.9],["2003-09-08",15.82],["2003-09-15",15.86],["2003-09-22",15.84],["2003-09-29",15.83],["2003-10-06",15.85],["2003-10-13",15.85],["2003-10-20",15.75],["2003-10-27",15.73],["2003-11-03",15.66],["2003-11-10",15.72],["2003-11-17",15.73],["2003-11-24",15.64],["2003-12-01",15.63],["2003-12-08",15.67],["2003-12-15",15.74],["2003-12-22",15.79],["2003-12-29",15.82],["2004-02-03",15.82],["2004-02-04",15.82],["2004-02-05",15.82],["2004-02-06",15.82],["2004-02-09",15.82],["2004-02-10",15.79],["2004-02-16",15.79],["2004-02-17",15.87],["2004-02-18",15.87],["2004-02-19",15.87],["2004-02-23",15.87],["2004-02-24",15.88],["2004-02-25",15.88],["2004-02-26",15.88],["2004-02-27",15.88],["2004-03-05",15.89],["2004-03-08",15.89],["2004-03-09",15.94],["2004-03-10",15.94],["2004-03-11",15.94],["2004-03-12",15.94],["2004-03-15",15.94],["2004-03-16",15.94],["2004-03-17",15.94],["2004-03-18",15.94],["2004-03-19",15.94],["2004-03-22",15.94],["2004-03-23",15.94],["2004-03-24",15.94],["2004-03-25",15.94],["2004-03-26",15.94],["2004-03-29",15.94],["2004-03-30",15.96],["2004-03-31",15.96],["2004-04-01",15.96],["2004-04-02",15.96],["2004-04-05",15.96],["2004-04-06",15.96],["2004-04-07",15.94],["2004-04-08",15.94],["2004-04-09",15.94],["2004-04-13",15.94],["2004-04-14",15.91],["2004-04-15",15.91],["2004-04-16",15.91],["2004-04-19",15.91],["2004-04-22",15.9],["2004-04-23",15.9],["2004-04-26",15.9],["2004-04-27",15.88],["2004-04-28",15.88],["2004-04-29",15.88],["2004-04-30",15.88],["2004-05-04",15.88],["2004-05-05",15.87],["2004-05-06",15.87],["2004-05-07",15.87],["2004-05-10",15.87],["2004-05-11",15.83],["2004-05-12",15.83],["2004-05-13",15.83],["2004-05-14",15.83],["2004-05-17",15.83],["2004-05-18",15.85],["2004-05-19",15.85],["2004-05-20",15.85],["2004-05-21",15.85],["2004-05-24",15.85],["2004-05-25",15.85],["2004-05-26",15.85],["2004-05-27",15.85],["2004-05-31",15.85],["2004-06-01",15.89],["2004-06-02",15.89],["2004-06-03",15.89],["2004-06-04",15.89],["2004-06-07",15.89],["2004-06-08",15.89],["2004-06-09",15.89],["2004-06-11",15.89],["2004-06-14",15.89],["2004-06-15",15.91],["2004-06-16",15.91],["2004-06-17",15.91],["2004-06-18",15.91],["2004-06-21",15.91],["2004-06-22",15.93],["2004-06-23",15.93],["2004-06-24",15.93],["2004-06-25",15.93],["2004-06-28",15.93],["2004-06-29",15.93],["2004-06-30",15.93],["2004-07-01",15.93],["2004-07-02",15.93],["2004-07-05",15.93],["2004-07-06",15.95],["2004-07-07",15.93],["2004-07-08",15.95],["2004-07-09",15.95],["2004-07-12",15.95],["2004-07-13",15.91],["2004-07-14",15.91],["2004-07-15",15.91],["2004-07-16",15.91],["2004-07-19",15.91],["2004-07-20",15.89],["2004-07-21",15.89],["2004-07-22",15.89],["2004-07-23",15.89],["2004-07-26",15.89],["2004-07-27",15.92],["2004-07-28",15.92],["2004-07-29",15.92],["2004-07-30",15.92],["2004-08-02",15.92],["2004-08-03",15.95],["2004-08-04",15.95],["2004-08-05",15.95],["2004-08-06",15.95],["2004-08-09",15.95],["2004-08-10",16],["2004-08-11",16],["2004-08-12",16],["2004-08-13",16],["2004-08-16",16],["2004-08-17",16],["2004-08-18",16],["2004-08-19",16],["2004-08-20",16],["2004-08-23",16],["2004-08-24",16.07],["2004-08-25",16.07],["2004-08-26",16.07],["2004-08-27",16.07],["2004-08-30",16.07],["2004-08-31",16.04],["2004-09-01",16.04],["2004-09-02",16.04],["2004-09-03",16.04],["2004-09-06",16.04],["2004-09-07",16.04],["2004-09-08",16.04],["2004-09-09",16.04],["2004-09-10",16.04],["2004-09-13",16.04],["2004-09-14",16.09],["2004-09-15",16.09],["2004-09-16",16.09],["2004-09-17",16.09],["2004-09-20",16.09],["2004-09-21",16.16],["2004-09-22",16.16],["2004-09-23",16.16],["2004-09-24",16.16],["2004-09-27",16.16],["2004-09-28",16.19],["2004-09-29",16.19],["2004-09-30",16.19],["2004-10-01",16.19],["2004-10-04",16.19],["2004-10-05",16.26],["2004-10-06",16.26],["2004-10-07",16.26],["2004-10-08",16.26],["2004-10-11",16.26],["2004-10-12",16.25],["2004-10-13",16.25],["2004-10-14",16.25],["2004-10-15",16.25],["2004-10-18",16.25],["2004-10-19",16.27],["2004-10-20",16.27],["2004-10-21",16.27],["2004-10-22",16.27],["2004-10-25",16.27],["2004-10-26",16.3],["2004-10-27",16.3],["2004-10-28",16.3],["2004-10-29",16.3],["2004-11-02",16.3],["2004-11-03",16.31],["2004-11-04",16.31],["2004-11-05",16.31],["2004-11-08",16.31],["2004-11-09",16.37],["2004-11-10",16.37],["2004-11-12",16.37],["2004-11-15",16.37],["2004-11-16",16.44],["2004-11-17",16.44],["2004-11-18",16.44],["2004-11-19",16.44],["2004-11-22",16.44],["2004-11-23",16.45],["2004-11-24",16.45],["2004-11-25",16.45],["2004-11-26",16.45],["2004-11-29",16.45],["2004-11-30",16.46],["2004-12-01",16.46],["2004-12-02",16.46],["2004-12-03",16.46],["2004-12-06",16.46],["2004-12-07",16.58],["2004-12-08",16.58],["2004-12-09",16.58],["2004-12-10",16.58],["2004-12-13",16.58],["2004-12-14",16.6],["2004-12-15",16.6],["2004-12-16",16.6],["2004-12-17",16.6],["2004-12-20",16.6],["2004-12-21",16.65],["2004-12-22",16.65],["2004-12-23",16.65],["2004-12-24",16.65],["2004-12-27",16.65],["2004-12-28",16.68],["2004-12-29",16.68],["2004-12-30",16.68],["2005-01-03",16.68],["2005-01-04",16.73],["2005-01-05",16.73],["2005-01-06",16.73],["2005-01-07",16.73],["2005-01-10",16.73],["2005-01-11",16.7],["2005-01-12",16.7],["2005-01-13",16.7],["2005-01-14",16.7],["2005-01-17",16.7],["2005-01-18",16.65],["2005-01-19",16.65],["2005-01-20",16.65],["2005-01-21",16.65],["2005-01-24",16.65],["2005-01-25",16.73],["2005-01-26",16.73],["2005-01-27",16.73],["2005-01-28",16.73],["2005-01-31",16.73],["2005-02-01",16.79],["2005-02-02",16.79],["2005-02-03",16.79],["2005-02-04",16.79],["2005-02-07",16.79],["2005-02-08",16.84],["2005-02-09",16.84],["2005-02-10",16.84],["2005-02-11",16.84],["2005-02-14",16.84],["2005-02-15",16.87],["2005-02-16",16.87],["2005-02-17",16.87],["2005-02-18",16.87],["2005-02-21",16.87],["2005-02-22",16.96],["2005-02-23",16.96],["2005-02-24",16.96],["2005-02-25",16.96],["2005-02-28",16.96],["2005-03-01",17.14],["2005-03-02",17.14],["2005-03-03",17.14],["2005-03-04",17.14],["2005-03-07",17.14],["2005-03-08",17.14],["2005-03-09",17.14],["2005-03-10",17.14],["2005-03-11",17.14],["2005-03-14",17.14],["2005-03-15",17.1],["2005-03-16",17.1],["2005-03-17",17.1],["2005-03-18",17.1],["2005-03-21",17.1],["2005-03-22",17.12],["2005-03-23",17.12],["2005-03-24",17.12],["2005-03-25",17.12],["2005-03-30",17.12],["2005-03-31",17.12],["2005-04-01",17.12],["2005-04-04",17.12],["2005-04-05",17.16],["2005-04-06",17.16],["2005-04-07",17.16],["2005-04-11",17.16],["2005-04-12",17.17],["2005-04-13",17.17],["2005-04-14",17.17],["2005-04-15",17.17],["2005-04-18",17.17],["2005-04-19",17.18],["2005-04-20",17.18],["2005-04-21",17.18],["2005-04-22",17.18],["2005-04-25",17.18],["2005-04-26",17.18],["2005-04-27",17.18],["2005-04-28",17.18],["2005-04-29",17.18],["2005-05-04",17.15],["2005-05-05",17.15],["2005-05-06",17.15],["2005-05-09",17.15],["2005-05-10",17.26],["2005-05-11",17.26],["2005-05-12",17.26],["2005-05-13",17.26],["2005-05-16",17.26],["2005-05-17",17.25],["2005-05-18",17.25],["2005-05-19",17.25],["2005-05-20",17.25],["2005-05-23",17.25],["2005-05-24",17.36],["2005-05-25",17.36],["2005-05-30",17.36],["2005-05-31",17.36],["2005-06-01",17.36],["2005-06-02",17.36],["2005-06-03",17.36],["2005-06-06",17.36],["2005-06-07",17.57],["2005-06-08",17.57],["2005-06-09",17.57],["2005-06-10",17.57],["2005-06-13",17.57],["2005-06-14",17.59],["2005-06-15",17.59],["2005-06-16",17.59],["2005-06-17",17.59],["2005-06-20",17.59],["2005-06-21",17.62],["2005-06-22",17.62],["2005-06-23",17.62],["2005-06-24",17.62],["2005-06-27",17.62],["2005-06-28",17.79],["2005-06-29",17.79],["2005-06-30",17.79],["2005-07-01",17.79],["2005-07-04",17.79],["2005-07-05",17.92],["2005-07-06",17.92],["2005-07-07",17.92],["2005-07-08",17.92],["2005-07-11",17.92],["2005-07-12",17.92],["2005-07-13",17.92],["2005-07-14",17.92],["2005-07-15",17.92],["2005-07-18",17.92],["2005-07-19",17.92],["2005-07-20",17.92],["2005-07-21",17.92],["2005-07-22",17.92],["2005-07-25",17.92],["2005-07-26",17.85],["2005-07-27",17.85],["2005-07-28",17.85],["2005-07-29",17.85],["2005-08-01",17.85],["2005-08-02",17.76],["2005-08-03",17.76],["2005-08-04",17.76],["2005-08-05",17.76],["2005-08-08",17.76],["2005-08-09",17.77],["2005-08-10",17.77],["2005-08-11",17.77],["2005-08-12",17.77],["2005-08-16",17.77],["2005-08-17",17.82],["2005-08-18",17.82],["2005-08-19",17.82],["2005-08-22",17.82],["2005-08-23",17.82],["2005-08-24",17.82],["2005-08-25",17.82],["2005-08-26",17.82],["2005-08-29",17.82],["2005-08-30",17.87],["2005-08-31",17.87],["2005-09-01",17.87],["2005-09-02",17.87],["2005-09-05",17.87],["2005-09-06",17.97],["2005-09-07",17.97],["2005-09-08",17.97],["2005-09-09",17.97],["2005-09-12",17.97],["2005-09-13",18.02],["2005-09-14",18.02],["2005-09-15",18.02],["2005-09-16",18.02],["2005-09-19",18.02],["2005-09-20",18.1],["2005-09-21",18.1],["2005-09-22",18.1],["2005-09-23",18.1],["2005-09-26",18.1],["2005-09-27",18.1],["2005-09-28",18.1],["2005-09-29",18.1],["2005-09-30",18.1],["2005-10-03",18.1],["2005-10-04",17.99],["2005-10-05",17.99],["2005-10-06",17.99],["2005-10-07",17.99],["2005-10-10",17.99],["2005-10-11",17.98],["2005-10-12",17.98],["2005-10-13",17.98],["2005-10-14",17.98],["2005-10-17",17.98],["2005-10-18",17.94],["2005-10-19",17.94],["2005-10-20",17.94],["2005-10-21",17.94],["2005-10-24",17.94],["2005-10-25",17.94],["2005-10-26",17.94],["2005-10-27",17.94],["2005-10-28",17.94],["2005-10-31",17.94],["2005-11-02",17.74],["2005-11-03",17.74],["2005-11-04",17.74],["2005-11-07",17.74],["2005-11-08",17.59],["2005-11-09",17.59],["2005-11-10",17.59],["2005-11-14",17.59],["2005-11-15",17.62],["2005-11-16",17.62],["2005-11-17",17.62],["2005-11-18",17.62],["2005-11-21",17.62],["2005-11-22",17.66],["2005-11-23",17.66],["2005-11-24",17.66],["2005-11-25",17.66],["2005-11-28",17.66],["2005-11-29",17.78],["2005-11-30",17.78],["2005-12-01",17.78],["2005-12-02",17.78],["2005-12-05",17.78],["2005-12-06",17.72],["2005-12-07",17.72],["2005-12-08",17.72],["2005-12-09",17.72],["2005-12-12",17.72],["2005-12-13",17.72],["2005-12-14",17.72],["2005-12-15",17.72],["2005-12-16",17.72],["2005-12-19",17.72],["2005-12-20",17.81],["2005-12-21",17.81],["2005-12-22",17.81],["2005-12-23",17.81],["2005-12-27",17.81],["2005-12-28",17.88],["2005-12-29",17.88],["2005-12-30",17.88],["2006-01-02",17.88],["2006-01-03",17.92],["2006-01-04",17.92],["2006-01-05",17.92],["2006-01-06",17.92],["2006-01-09",17.92],["2006-01-10",17.99],["2006-01-11",17.99],["2006-01-12",17.99],["2006-01-13",17.99],["2006-01-16",17.99],["2006-01-17",18.05],["2006-01-18",18.05],["2006-01-19",18.05],["2006-01-20",18.05],["2006-01-23",18.05],["2006-01-24",18.03],["2006-01-25",18.03],["2006-01-26",18.03],["2006-01-27",18.03],["2006-01-30",18.03],["2006-01-31",18],["2006-02-01",18],["2006-02-02",18],["2006-02-03",18],["2006-02-06",18],["2006-02-07",18.04],["2006-02-08",18.04],["2006-02-09",18.04],["2006-02-10",18.04],["2006-02-13",18.04],["2006-02-14",18.09],["2006-02-15",18.09],["2006-02-16",18.09],["2006-02-17",18.09],["2006-02-20",18.09],["2006-02-21",18.3],["2006-02-22",18.3],["2006-02-23",18.3],["2006-02-24",18.3],["2006-02-27",18.3],["2006-02-28",18.29],["2006-03-01",18.29],["2006-03-02",18.29],["2006-03-03",18.29],["2006-03-06",18.29],["2006-03-07",18.32],["2006-03-08",18.32],["2006-03-09",18.32],["2006-03-10",18.32],["2006-03-13",18.32],["2006-03-14",18.22],["2006-03-15",18.22],["2006-03-16",18.22],["2006-03-17",18.22],["2006-03-20",18.22],["2006-03-21",18.28],["2006-03-22",18.28],["2006-03-23",18.28],["2006-03-24",18.28],["2006-03-27",18.28],["2006-03-28",18.25],["2006-03-29",18.25],["2006-03-30",18.25],["2006-03-31",18.25],["2006-04-03",18.25],["2006-04-04",18.21],["2006-04-05",18.21],["2006-04-06",18.21],["2006-04-07",18.21],["2006-04-10",18.21],["2006-04-11",18.17],["2006-04-12",18.17],["2006-04-13",18.17],["2006-04-14",18.17],["2006-04-18",18.17],["2006-04-19",18.21],["2006-04-20",18.21],["2006-04-21",18.21],["2006-04-24",18.21],["2006-04-25",18.19],["2006-04-26",18.19],["2006-04-27",18.19],["2006-04-28",18.19],["2006-05-04",18.12],["2006-05-05",18.12],["2006-05-08",18.12],["2006-05-09",18.17],["2006-05-10",18.17],["2006-05-11",18.17],["2006-05-12",18.17],["2006-05-15",18.17],["2006-05-16",18.03],["2006-05-17",18.03],["2006-05-18",18.03],["2006-05-19",18.03],["2006-05-22",18.03],["2006-05-23",18.04],["2006-05-24",18.04],["2006-05-25",18.04],["2006-05-26",18.04],["2006-05-29",18.04],["2006-05-30",18.09],["2006-05-31",18.09],["2006-06-01",18.09],["2006-06-02",18.09],["2006-06-05",18.09],["2006-06-06",18.13],["2006-06-07",18.13],["2006-06-08",18.13],["2006-06-09",18.13],["2006-06-12",18.13],["2006-06-13",18.05],["2006-06-14",18.05],["2006-06-19",18.05],["2006-06-20",18],["2006-06-21",18],["2006-06-22",18],["2006-06-23",18],["2006-06-26",18],["2006-06-27",17.78],["2006-06-28",17.78],["2006-06-29",17.78],["2006-06-30",17.78],["2006-07-03",17.78],["2006-07-04",17.87],["2006-07-05",17.87],["2006-07-06",17.87],["2006-07-07",17.87],["2006-07-10",17.87],["2006-07-11",17.8],["2006-07-12",17.8],["2006-07-13",17.8],["2006-07-14",17.8],["2006-07-17",17.8],["2006-07-18",17.94],["2006-07-19",17.94],["2006-07-20",17.94],["2006-07-21",17.94],["2006-07-24",17.94],["2006-07-25",18.05],["2006-07-26",18.05],["2006-07-27",18.05],["2006-07-28",18.05],["2006-07-31",18.05],["2006-08-01",18.03],["2006-08-02",18.03],["2006-08-03",17.99],["2006-08-04",17.99],["2006-08-07",17.99],["2006-08-08",18],["2006-08-09",18.06],["2006-08-10",18.07],["2006-08-11",18.03],["2006-08-16",18.08],["2006-08-17",18.07],["2006-08-18",18.04],["2006-08-21",18.04],["2006-08-22",18],["2006-08-23",18.01],["2006-08-24",18.03],["2006-08-25",18.03],["2006-08-28",18.04],["2006-08-29",18.02],["2006-08-30",18.01],["2006-08-31",18.02],["2006-09-01",18.01],["2006-09-04",18.06],["2006-09-05",18.08],["2006-09-06",18.07],["2006-09-07",18.05],["2006-09-08",18.08],["2006-09-11",18.07],["2006-09-12",18.07],["2006-09-13",18.08],["2006-09-14",18.07],["2006-09-15",18.12],["2006-09-18",18.13],["2006-09-19",18.15],["2006-09-20",18.16],["2006-09-21",18.17],["2006-09-22",18.16],["2006-09-25",18.16],["2006-09-26",18.16],["2006-09-27",18.16],["2006-09-28",18.16],["2006-09-29",18.16],["2006-10-02",18.16],["2006-10-03",18.15],["2006-10-04",18.15],["2006-10-05",18.16],["2006-10-06",18.16],["2006-10-09",18.17],["2006-10-10",18.18],["2006-10-11",18.18],["2006-10-12",18.18],["2006-10-13",18.19],["2006-10-16",18.19],["2006-10-17",18.18],["2006-10-18",18.19],["2006-10-19",18.18],["2006-10-20",18.19],["2006-10-23",18.2],["2006-10-24",18.27],["2006-10-25",18.27],["2006-10-26",18.28],["2006-10-27",18.27],["2006-10-30",18.3],["2006-10-31",18.31],["2006-11-02",18.3],["2006-11-03",18.35],["2006-11-06",18.35],["2006-11-07",18.37],["2006-11-08",18.38],["2006-11-09",18.39],["2006-11-10",18.38],["2006-11-13",18.4],["2006-11-14",18.41],["2006-11-15",18.42],["2006-11-16",18.42],["2006-11-17",18.42],["2006-11-20",18.45],["2006-11-21",18.46],["2006-11-22",18.44],["2006-11-23",18.45],["2006-11-24",18.44],["2006-11-27",18.44],["2006-11-28",18.44],["2006-11-29",18.45],["2006-11-30",18.46],["2006-12-01",18.47],["2006-12-04",18.48],["2006-12-05",18.48],["2006-12-06",18.49],["2006-12-07",18.57],["2006-12-08",18.57],["2006-12-11",18.56],["2006-12-12",18.57],["2006-12-13",18.55],["2006-12-14",18.56],["2006-12-15",18.55],["2006-12-18",18.54],["2006-12-19",18.55],["2006-12-20",18.56],["2006-12-21",18.56],["2006-12-22",18.56],["2006-12-28",18.57],["2006-12-29",18.58],["2007-01-02",18.58],["2007-01-03",18.54],["2007-01-04",18.56],["2007-01-05",18.62],["2007-01-08",18.61],["2007-01-09",18.6],["2007-01-10",18.59],["2007-01-11",18.61],["2007-01-12",18.55],["2007-01-15",18.56],["2007-01-16",18.55],["2007-01-17",18.59],["2007-01-18",18.6],["2007-01-19",18.6],["2007-01-22",18.61],["2007-01-23",18.71],["2007-01-24",18.7],["2007-01-25",18.67],["2007-01-26",18.67],["2007-01-29",18.67],["2007-01-30",18.62],["2007-01-31",18.6],["2007-02-01",18.6],["2007-02-02",18.61],["2007-02-05",18.63],["2007-02-06",18.64],["2007-02-07",18.64],["2007-02-08",18.64],["2007-02-09",18.65],["2007-02-12",18.65],["2007-02-13",18.65],["2007-02-14",18.65],["2007-02-15",18.65],["2007-02-16",18.65],["2007-02-19",18.65],["2007-02-20",18.65],["2007-02-21",18.66],["2007-02-22",18.65],["2007-02-23",18.64],["2007-02-26",18.64],["2007-02-27",18.61],["2007-02-28",18.6],["2007-03-01",18.61],["2007-03-02",18.61],["2007-03-05",18.62],["2007-03-06",18.63],["2007-03-07",18.62],["2007-03-08",18.63],["2007-03-09",18.64],["2007-03-12",18.64],["2007-03-13",18.65],["2007-03-14",18.66],["2007-03-15",18.67],["2007-03-16",18.67],["2007-03-19",18.67],["2007-03-20",18.66],["2007-03-21",18.67],["2007-03-22",18.67],["2007-03-23",18.68],["2007-03-26",18.68],["2007-03-27",18.68],["2007-03-28",18.7],["2007-03-29",18.68],["2007-03-30",18.68],["2007-04-02",18.68],["2007-04-03",18.69],["2007-04-04",18.68],["2007-04-05",18.67],["2007-04-06",18.67],["2007-04-10",18.68],["2007-04-11",18.68],["2007-04-12",18.64],["2007-04-13",18.65],["2007-04-16",18.64],["2007-04-17",18.62],["2007-04-18",18.61],["2007-04-19",18.6],["2007-04-20",18.6],["2007-04-23",18.62],["2007-04-24",18.62],["2007-04-25",18.62],["2007-04-26",18.62],["2007-04-27",18.62],["2007-04-30",18.66],["2007-05-02",18.67],["2007-05-04",18.67],["2007-05-07",18.69],["2007-05-08",18.7],["2007-05-09",18.69],["2007-05-10",18.68],["2007-05-11",18.67],["2007-05-14",18.68],["2007-05-15",18.67],["2007-05-16",18.65],["2007-05-17",18.66],["2007-05-18",18.67],["2007-05-21",18.68],["2007-05-22",18.71],["2007-05-23",18.72],["2007-05-24",18.72],["2007-05-25",18.72],["2007-05-28",18.71],["2007-05-29",18.71],["2007-05-30",18.72],["2007-05-31",18.72],["2007-06-01",18.72],["2007-06-05",18.73],["2007-06-06",18.68],["2007-06-08",18.65],["2007-06-11",18.65],["2007-06-12",18.65],["2007-06-13",18.62],["2007-06-14",18.62],["2007-06-15",18.61],["2007-06-18",18.58],["2007-06-19",18.58],["2007-06-20",18.55],["2007-06-21",18.55],["2007-06-22",18.55],["2007-06-25",18.53],["2007-06-26",18.54],["2007-06-27",18.49],["2007-06-28",18.5],["2007-06-29",18.5],["2007-07-02",18.51],["2007-07-03",18.51],["2007-07-04",18.51],["2007-07-05",18.5],["2007-07-06",18.5],["2007-07-09",18.48],["2007-07-10",18.48],["2007-07-11",18.5],["2007-07-12",18.49],["2007-07-13",18.5],["2007-07-16",18.51],["2007-07-17",18.53],["2007-07-18",18.53],["2007-07-19",18.54],["2007-07-20",18.54],["2007-07-23",18.55],["2007-07-24",18.55],["2007-07-25",18.54],["2007-07-26",18.53],["2007-07-27",18.54],["2007-07-30",18.54],["2007-07-31",18.54],["2007-08-01",18.54],["2007-08-02",18.53],["2007-08-03",18.54],["2007-08-06",18.56],["2007-08-07",18.59],["2007-08-08",18.61],["2007-08-09",18.55],["2007-08-10",18.57],["2007-08-13",18.57],["2007-08-14",18.56],["2007-08-16",18.55],["2007-08-17",18.59],["2007-08-20",18.55],["2007-08-21",18.55],["2007-08-22",18.56],["2007-08-23",18.56],["2007-08-24",18.53],["2007-08-27",18.55],["2007-08-28",18.55],["2007-08-29",18.54],["2007-08-30",18.55],["2007-08-31",18.54],["2007-09-03",18.55],["2007-09-04",18.55],["2007-09-05",18.55],["2007-09-06",18.56],["2007-09-07",18.56],["2007-09-10",18.56],["2007-09-11",18.56],["2007-09-12",18.58],["2007-09-13",18.61],["2007-09-14",18.61],["2007-09-17",18.61],["2007-09-18",18.63],["2007-09-19",18.63],["2007-09-20",18.63],["2007-09-21",18.64],["2007-09-24",18.63],["2007-09-25",18.62],["2007-09-26",18.61],["2007-09-27",18.6],["2007-09-28",18.6],["2007-10-01",18.63],["2007-10-02",18.64],["2007-10-03",18.58],["2007-10-04",18.62],["2007-10-05",18.62],["2007-10-08",18.62],["2007-10-09",18.63],["2007-10-10",18.62],["2007-10-11",18.63],["2007-10-12",18.63],["2007-10-15",18.66],["2007-10-16",18.65],["2007-10-17",18.68],["2007-10-18",18.67],["2007-10-19",18.67],["2007-10-22",18.65],["2007-10-23",18.69],["2007-10-24",18.69],["2007-10-25",18.7],["2007-10-26",18.71],["2007-10-29",18.68],["2007-10-31",18.7],["2007-11-02",18.7],["2007-11-05",18.69],["2007-11-06",18.69],["2007-11-07",18.65],["2007-11-08",18.63],["2007-11-09",18.64],["2007-11-12",18.64],["2007-11-14",18.59],["2007-11-15",18.6],["2007-11-16",18.61],["2007-11-19",18.6],["2007-11-20",18.59],["2007-11-21",18.55],["2007-11-22",18.51],["2007-11-23",18.52],["2007-11-26",18.52],["2007-11-27",18.52],["2007-11-29",18.53],["2007-11-30",18.51],["2007-12-03",18.51],["2007-12-04",18.51],["2007-12-06",18.53],["2007-12-07",18.54],["2007-12-10",18.54],["2007-12-11",18.52],["2007-12-12",18.54],["2007-12-13",18.52],["2007-12-14",18.52],["2007-12-17",18.48],["2007-12-18",18.46],["2007-12-19",18.49],["2007-12-21",18.53],["2008-01-04",18.56],["2008-01-07",18.56],["2008-01-08",18.73],["2008-01-10",18.63],["2008-01-11",18.64],["2008-01-14",18.63],["2008-01-15",18.66],["2008-01-16",18.67],["2008-01-17",18.66],["2008-01-18",18.69],["2008-01-21",18.69],["2008-01-22",18.72],["2008-01-23",18.78],["2008-01-25",18.78],["2008-01-28",18.79],["2008-01-30",18.79],["2008-01-31",18.74],["2008-02-01",18.74],["2008-02-04",18.74],["2008-02-07",18.75],["2008-02-08",18.74],["2008-02-11",18.75],["2008-02-12",18.76],["2008-02-13",18.75],["2008-02-14",18.75],["2008-02-15",18.78],["2008-02-18",18.76],["2008-02-19",18.76],["2008-02-20",18.77],["2008-02-21",18.66],["2008-02-22",18.67],["2008-02-25",18.67],["2008-02-26",18.65],["2008-02-27",18.65],["2008-02-28",18.65],["2008-02-29",18.67],["2008-03-03",18.66],["2008-03-04",18.66],["2008-03-05",18.65],["2008-03-06",18.62],["2008-03-07",18.63],["2008-03-10",18.57],["2008-03-11",18.56],["2008-03-12",18.56],["2008-03-13",18.56],["2008-03-14",18.58],["2008-03-17",18.6],["2008-03-18",18.63],["2008-03-19",18.62],["2008-03-21",18.62],["2008-03-25",18.62],["2008-03-26",18.63],["2008-03-27",18.65],["2008-03-28",18.65],["2008-03-31",18.67],["2008-04-01",18.68],["2008-04-02",18.67],["2008-04-03",18.65],["2008-04-04",18.65],["2008-04-07",18.66],["2008-04-08",18.66],["2008-04-09",18.65],["2008-04-10",18.64],["2008-04-11",18.65],["2008-04-14",18.63],["2008-04-15",18.64],["2008-04-16",18.68],["2008-04-17",18.69],["2008-04-18",18.72],["2008-04-21",18.69],["2008-04-22",18.71],["2008-04-23",18.71],["2008-04-24",18.72],["2008-04-25",18.72],["2008-04-28",18.72],["2008-04-29",18.74],["2008-04-30",18.75],["2008-05-05",18.75],["2008-05-06",18.75],["2008-05-07",18.75],["2008-05-08",18.75],["2008-05-09",18.75],["2008-05-12",18.75],["2008-05-13",18.75],["2008-05-14",18.75],["2008-05-15",18.75],["2008-05-16",18.7],["2008-05-19",18.71],["2008-05-21",18.64],["2008-05-23",18.64],["2008-05-26",18.64],["2008-05-27",18.72],["2008-05-28",18.71],["2008-05-29",18.64],["2008-05-30",18.64],["2008-06-02",18.65],["2008-06-03",18.64],["2008-06-04",18.54],["2008-06-05",18.56],["2008-06-06",18.59],["2008-06-09",18.58],["2008-06-10",18.54],["2008-06-11",18.53],["2008-06-12",18.53],["2008-06-13",18.53],["2008-06-16",18.51],["2008-06-17",18.51],["2008-06-18",18.49],["2008-06-19",18.48],["2008-06-20",18.47],["2008-06-23",18.49],["2008-06-24",18.5],["2008-06-25",18.49],["2008-06-26",18.45],["2008-06-27",18.46],["2008-06-30",18.45],["2008-07-01",18.45],["2008-07-02",18.44],["2008-07-03",18.41],["2008-07-04",18.37],["2008-07-07",18.38],["2008-07-08",18.41],["2008-07-09",18.46],["2008-07-10",18.47],["2008-07-11",18.55],["2008-07-14",18.59],["2008-07-15",18.55],["2008-07-16",18.57],["2008-07-17",18.6],["2008-07-18",18.6],["2008-07-21",18.59],["2008-07-22",18.6],["2008-07-23",18.59],["2008-07-24",18.63],["2008-07-25",18.63],["2008-07-28",18.66],["2008-07-29",18.72],["2008-07-30",18.72],["2008-07-31",18.71],["2008-08-01",18.71],["2008-08-04",18.72],["2008-08-05",18.72],["2008-08-06",18.72],["2008-08-07",18.73],["2008-08-08",18.76],["2008-08-11",18.77],["2008-08-12",18.78],["2008-08-13",18.81],["2008-08-14",18.9],["2008-08-18",18.88],["2008-08-19",18.88],["2008-08-20",18.95],["2008-08-21",18.96],["2008-08-22",18.95],["2008-08-25",18.96],["2008-08-26",18.98],["2008-08-27",18.99],["2008-08-28",18.96],["2008-08-29",18.97],["2008-09-01",19.02],["2008-09-02",18.96],["2008-09-03",18.97],["2008-09-04",18.97],["2008-09-05",18.98],["2008-09-08",18.98],["2008-09-09",19],["2008-09-10",19],["2008-09-11",19.04],["2008-09-12",19.15],["2008-09-15",19.18],["2008-09-16",19.18],["2008-09-17",19.23],["2008-09-18",19.16],["2008-09-19",19.17],["2008-09-22",19.14],["2008-09-23",19.14],["2008-09-24",19.18],["2008-09-25",19.19],["2008-09-26",19.16],["2008-09-29",19.16],["2008-09-30",19.21],["2008-10-01",19.16],["2008-10-02",19.16],["2008-10-03",19.22],["2008-10-06",19.23],["2008-10-07",19.23],["2008-10-08",19.24],["2008-10-09",19.22],["2008-10-10",19.21],["2008-10-13",19.19],["2008-10-14",19.18],["2008-10-15",19.08],["2008-10-16",19],["2008-10-17",18.99],["2008-10-20",18.92],["2008-10-21",18.87],["2008-10-22",18.57],["2008-10-23",18.42],["2008-10-24",18.36],["2008-10-27",18.35],["2008-10-28",18.36],["2008-10-29",18.53],["2008-10-30",18.67],["2008-10-31",18.64],["2008-11-03",18.55],["2008-11-04",18.56],["2008-11-07",18.88],["2008-11-10",18.89],["2008-11-12",18.9],["2008-11-14",18.76],["2008-11-17",18.86],["2008-11-18",18.83],["2008-11-19",18.84],["2008-11-20",18.83],["2008-11-21",18.84],["2008-11-24",18.9],["2008-11-25",18.96],["2008-11-26",19.02],["2008-11-28",19.19],["2008-12-01",19.23],["2008-12-02",19.19],["2008-12-03",19.24],["2008-12-04",19.25],["2008-12-05",19.34],["2008-12-08",19.37],["2008-12-09",19.5],["2008-12-10",19.5],["2008-12-11",19.56],["2008-12-12",19.56],["2008-12-15",19.57],["2008-12-16",19.56],["2008-12-17",19.66],["2008-12-23",19.8],["2008-12-29",19.8],["2008-12-30",19.81],["2008-12-31",19.72],["2009-01-05",19.75],["2009-01-06",19.78],["2009-01-07",19.91],["2009-01-08",19.91],["2009-01-09",19.9],["2009-01-12",19.98],["2009-01-13",20.02],["2009-01-14",20.1],["2009-01-15",20.08],["2009-01-16",20.15],["2009-01-19",20.18],["2009-01-20",20.2],["2009-01-21",20.24],["2009-01-22",20],["2009-01-23",19.98],["2009-01-26",20.02],["2009-01-27",20.06],["2009-01-28",20.07],["2009-01-29",20.04],["2009-01-30",19.97],["2009-02-02",19.94],["2009-02-03",19.92],["2009-02-04",19.91],["2009-02-05",19.9],["2009-02-06",19.85],["2009-02-09",19.92],["2009-02-10",19.93],["2009-02-11",19.88],["2009-02-12",19.84],["2009-02-13",19.82],["2009-02-16",19.75],["2009-02-17",19.55],["2009-02-18",19.53],["2009-02-19",19.54],["2009-02-20",19.47],["2009-02-23",19.47],["2009-02-24",19.5],["2009-02-25",19.47],["2009-02-26",19.51],["2009-02-27",19.56],["2009-03-02",19.55],["2009-03-03",19.52],["2009-03-04",19.5],["2009-03-05",19.6],["2009-03-06",19.38],["2009-03-09",19.41],["2009-03-10",19.37],["2009-03-11",19.41],["2009-03-12",19.45],["2009-03-13",19.51],["2009-03-16",19.53],["2009-03-17",19.54],["2009-03-18",19.53],["2009-03-19",19.52],["2009-03-20",19.52],["2009-03-23",19.57],["2009-03-24",19.6],["2009-03-25",19.64],["2009-03-26",19.66],["2009-03-27",19.57],["2009-03-30",19.52],["2009-03-31",19.56],["2009-04-01",19.56],["2009-04-02",19.62],["2009-04-03",19.62],["2009-04-06",19.64],["2009-04-07",19.64],["2009-04-08",19.56],["2009-04-09",19.61],["2009-04-14",19.63],["2009-04-15",19.63],["2009-04-16",19.62],["2009-04-17",19.61],["2009-04-20",19.62],["2009-04-21",19.61],["2009-04-22",19.64],["2009-04-23",19.67],["2009-04-24",19.71],["2009-04-27",19.66],["2009-04-28",19.67],["2009-04-29",19.71],["2009-04-30",19.72],["2009-05-04",19.72],["2009-05-05",19.72],["2009-05-06",19.67],["2009-05-07",19.66],["2009-05-08",19.66],["2009-05-11",19.64],["2009-05-12",19.65],["2009-05-13",19.64],["2009-05-14",19.59],["2009-05-15",19.54],["2009-05-18",19.55],["2009-05-19",19.58],["2009-05-20",19.6],["2009-05-21",19.63],["2009-05-22",19.66],["2009-05-25",19.71],["2009-05-26",19.72],["2009-05-27",19.66],["2009-05-28",19.67],["2009-05-29",19.69],["2009-06-01",19.7],["2009-06-02",19.7],["2009-06-03",19.69],["2009-06-04",19.71],["2009-06-05",19.72],["2009-06-08",19.73],["2009-06-09",19.75],["2009-06-10",19.71],["2009-06-12",19.69],["2009-06-15",19.72],["2009-06-16",19.73],["2009-06-17",19.72],["2009-06-18",19.71],["2009-06-19",19.72],["2009-06-22",19.65],["2009-06-23",19.66],["2009-06-24",19.66],["2009-06-25",19.64],["2009-06-26",19.7],["2009-06-29",19.75],["2009-06-30",19.78],["2009-07-01",19.81],["2009-07-02",19.85],["2009-07-03",19.86],["2009-07-06",19.86],["2009-07-07",19.85],["2009-07-08",19.86],["2009-07-09",19.92],["2009-07-10",19.92],["2009-07-13",19.92],["2009-07-14",19.92],["2009-07-15",19.97],["2009-07-16",19.98],["2009-07-17",19.96],["2009-07-20",20],["2009-07-21",20.06],["2009-07-22",20.06],["2009-07-23",20.06],["2009-07-24",20.06],["2009-07-27",20.08],["2009-07-28",20.07],["2009-07-29",20.05],["2009-07-30",20.04],["2009-07-31",20.07],["2009-08-03",20.1],["2009-08-04",20.11],["2009-08-05",20.17],["2009-08-06",20.16],["2009-08-07",20.17],["2009-08-10",20.23],["2009-08-11",20.21],["2009-08-12",20.22],["2009-08-13",20.19],["2009-08-14",20.17],["2009-08-17",20.14],["2009-08-18",20.11],["2009-08-19",20.1],["2009-08-20",20.11],["2009-08-21",20.11],["2009-08-24",20.12],["2009-08-25",20.12],["2009-08-26",20.11],["2009-08-27",20.12],["2009-08-28",20.17],["2009-08-31",20.17],["2009-09-01",20.13],["2009-09-02",20.14],["2009-09-03",20.14],["2009-09-04",20.14],["2009-09-07",20.14],["2009-09-08",20.13],["2009-09-09",20.1],["2009-09-10",20.06],["2009-09-11",19.94],["2009-09-14",19.94],["2009-09-15",19.91],["2009-09-16",19.94],["2009-09-17",19.96],["2009-09-18",20.02],["2009-09-21",20],["2009-09-22",20.01],["2009-09-23",20.02],["2009-09-24",20.03],["2009-09-25",20],["2009-09-28",20.02],["2009-09-29",20.08],["2009-09-30",20.08],["2009-10-01",20.04],["2009-10-02",20.04],["2009-10-05",20.06],["2009-10-06",20.06],["2009-10-07",20.06],["2009-10-08",20.07],["2009-10-09",20.07],["2009-10-12",20.07],["2009-10-13",20.07],["2009-10-14",20.09],["2009-10-15",20.12],["2009-10-16",20.11],["2009-10-19",20.11],["2009-10-20",20.15],["2009-10-21",20.15],["2009-10-22",20.14],["2009-10-23",20.12],["2009-10-26",20.15],["2009-10-27",20.16],["2009-10-28",20.16],["2009-10-29",20.16],["2009-10-30",20.19],["2009-11-02",20.2],["2009-11-03",20.22],["2009-11-04",20.22],["2009-11-05",20.24],["2009-11-06",20.15],["2009-11-10",20.22],["2009-11-12",20.23],["2009-11-13",20.23],["2009-11-16",20.24],["2009-11-17",20.23],["2009-11-18",20.2],["2009-11-19",20.23],["2009-11-20",20.21],["2009-11-23",20.26],["2009-11-24",20.26],["2009-11-25",20.26],["2009-11-26",20.24],["2009-11-27",20.24],["2009-11-30",20.25],["2009-12-01",20.23],["2009-12-02",20.25],["2009-12-03",20.23],["2009-12-04",20.28],["2009-12-07",20.26],["2009-12-08",20.27],["2009-12-09",20.2],["2009-12-10",20.2],["2009-12-11",20.22],["2009-12-14",20.23],["2009-12-15",20.22],["2009-12-16",20.22],["2009-12-17",20.2],["2009-12-18",20.21],["2009-12-21",20.21],["2009-12-22",20.22],["2009-12-23",20.21],["2009-12-28",20.24],["2009-12-29",20.25],["2009-12-30",20.24],["2009-12-31",20.24],["2010-01-04",20.24],["2010-01-05",20.24],["2010-01-06",20.29],["2010-01-07",20.27],["2010-01-08",20.33],["2010-01-11",20.36],["2010-01-12",20.37],["2010-01-13",20.37],["2010-01-14",20.41],["2010-01-15",20.41],["2010-01-18",20.45],["2010-01-19",20.45],["2010-01-20",20.44],["2010-01-21",20.46],["2010-01-22",20.45],["2010-01-25",20.46],["2010-01-26",20.46],["2010-01-27",20.48],["2010-01-28",20.48],["2010-01-29",20.48],["2010-02-01",20.5],["2010-02-02",20.5],["2010-02-03",20.51],["2010-02-04",20.5],["2010-02-05",20.48],["2010-02-08",20.52],["2010-02-09",20.51],["2010-02-10",20.58],["2010-02-11",20.57],["2010-02-12",20.59],["2010-02-15",20.59],["2010-02-16",20.58],["2010-02-17",20.58],["2010-02-18",20.66],["2010-02-19",20.63],["2010-02-22",20.65],["2010-02-23",20.66],["2010-02-24",20.64],["2010-02-25",20.66],["2010-02-26",20.7],["2010-03-01",20.66],["2010-03-02",20.66],["2010-03-03",20.66],["2010-03-04",20.67],["2010-03-05",20.66],["2010-03-08",20.28],["2010-03-09",20.29],["2010-03-10",20.29],["2010-03-11",20.31],["2010-03-12",20.36],["2010-03-15",20.38],["2010-03-16",20.37],["2010-03-17",20.47],["2010-03-18",20.51],["2010-03-19",20.54],["2010-03-22",20.57],["2010-03-23",20.55],["2010-03-24",20.55],["2010-03-25",20.55],["2010-03-26",20.56],["2010-03-29",20.56],["2010-03-30",20.57],["2010-03-31",20.67],["2010-04-01",20.69],["2010-04-06",21.07],["2010-04-07",21.08],["2010-04-08",21.07],["2010-04-09",21.17],["2010-04-12",21.14],["2010-04-13",21.18],["2010-04-14",21.17],["2010-04-15",21.17],["2010-04-16",21.2],["2010-04-19",21.17],["2010-04-20",21.19],["2010-04-21",21.21],["2010-04-22",21.22],["2010-04-23",21.26],["2010-04-26",21.26],["2010-04-27",21.2],["2010-04-28",21.27],["2010-04-29",21.35],["2010-04-30",21.26],["2010-05-04",21.19],["2010-05-05",20.98],["2010-05-06",20.98],["2010-05-07",20.96],["2010-05-10",21.05],["2010-05-11",21.22],["2010-05-12",21.26],["2010-05-13",21.28],["2010-05-14",21.29],["2010-05-17",21.31],["2010-05-18",21.3],["2010-05-19",21.29],["2010-05-20",21.27],["2010-05-21",21.27],["2010-05-24",21.22],["2010-05-25",21.21],["2010-05-26",21.16],["2010-05-27",21.17],["2010-05-28",21.25],["2010-05-31",21.22],["2010-06-01",21.21],["2010-06-02",21.23],["2010-06-04",21.24],["2010-06-07",21.23],["2010-06-08",21.19],["2010-06-09",21.2],["2010-06-10",21.21],["2010-06-11",21.21],["2010-06-14",21.26],["2010-06-15",21.28],["2010-06-16",21.26],["2010-06-17",21.26],["2010-06-18",21.25],["2010-06-21",21.24],["2010-06-22",21.2],["2010-06-23",21.21],["2010-06-24",21.2],["2010-06-25",21.2],["2010-06-28",21.2],["2010-06-29",21.18],["2010-06-30",21.18],["2010-07-01",21.17],["2010-07-02",21.26],["2010-07-05",21.29],["2010-07-06",21.31],["2010-07-07",21.32],["2010-07-08",21.32],["2010-07-09",21.34],["2010-07-12",21.32],["2010-07-13",21.32],["2010-07-14",21.32],["2010-07-15",21.3],["2010-07-16",21.32],["2010-07-19",21.32],["2010-07-20",21.3],["2010-07-21",21.32],["2010-07-22",21.35],["2010-07-23",21.34],["2010-07-26",21.32],["2010-07-27",21.4],["2010-07-28",21.41],["2010-07-29",21.35],["2010-07-30",21.37],["2010-08-02",21.36],["2010-08-03",21.39],["2010-08-04",21.39],["2010-08-05",21.38],["2010-08-06",21.38],["2010-08-09",21.38],["2010-08-10",21.36],["2010-08-11",21.35],["2010-08-12",21.35],["2010-08-13",21.37],["2010-08-16",21.35],["2010-08-17",21.37],["2010-08-18",21.37],["2010-08-19",21.4],["2010-08-20",21.44],["2010-08-23",21.39],["2010-08-24",21.39],["2010-08-25",21.41],["2010-08-26",21.43],["2010-08-27",21.44],["2010-08-30",21.43],["2010-08-31",21.42],["2010-09-01",21.42],["2010-09-02",21.43],["2010-09-03",21.41],["2010-09-06",21.4],["2010-09-07",21.44],["2010-09-08",21.44],["2010-09-09",21.42],["2010-09-10",21.41],["2010-09-13",21.43],["2010-09-14",21.43],["2010-09-15",21.43],["2010-09-16",21.46],["2010-09-17",21.46],["2010-09-20",21.44],["2010-09-21",21.43],["2010-09-22",21.43],["2010-09-23",21.42],["2010-09-24",21.42],["2010-09-27",21.44],["2010-09-28",21.46],["2010-09-29",21.43],["2010-09-30",21.45],["2010-10-01",21.44],["2010-10-04",21.46],["2010-10-05",21.45],["2010-10-06",21.46],["2010-10-07",21.47],["2010-10-08",21.49],["2010-10-11",21.49],["2010-10-12",21.48],["2010-10-13",21.47],["2010-10-14",21.46],["2010-10-15",21.45],["2010-10-18",21.42],["2010-10-19",21.41],["2010-10-20",21.41],["2010-10-21",21.46],["2010-10-22",21.44],["2010-10-25",21.46],["2010-10-26",21.42],["2010-10-27",21.43],["2010-10-28",21.45],["2010-10-29",21.46],["2010-11-02",21.45],["2010-11-03",21.46],["2010-11-04",21.43],["2010-11-05",21.44],["2010-11-08",21.44],["2010-11-09",21.44],["2010-11-10",21.45],["2010-11-12",21.46],["2010-11-15",21.45],["2010-11-16",21.47],["2010-11-17",21.44],["2010-11-18",21.44],["2010-11-19",21.44],["2010-11-22",21.43],["2010-11-23",21.43],["2010-11-24",21.43],["2010-11-25",21.39],["2010-11-26",21.4],["2010-11-29",21.39],["2010-11-30",21.35],["2010-12-01",21.43],["2010-12-02",21.4],["2010-12-03",21.43],["2010-12-06",21.45],["2010-12-07",21.44],["2010-12-08",21.44],["2010-12-09",21.43],["2010-12-10",21.48],["2010-12-13",21.47],["2010-12-14",21.47],["2010-12-15",21.45],["2010-12-16",21.47],["2010-12-17",21.48],["2010-12-20",21.46],["2010-12-21",21.46],["2010-12-22",21.45],["2010-12-23",21.44],["2010-12-27",21.41],["2010-12-28",21.45],["2010-12-29",21.45],["2010-12-30",21.48],["2010-12-31",21.47],["2011-01-03",21.43],["2011-01-04",21.43],["2011-01-05",21.43],["2011-01-07",21.43],["2011-01-10",21.44],["2011-01-11",21.39],["2011-01-12",21.34],["2011-01-13",21.36],["2011-01-14",21.34],["2011-01-17",21.36],["2011-01-18",21.35],["2011-01-19",21.35],["2011-01-20",21.35],["2011-01-21",21.36],["2011-01-24",21.39],["2011-01-25",21.42],["2011-01-26",21.42],["2011-01-27",21.39],["2011-01-28",21.39],["2011-01-31",21.35],["2011-02-01",21.36],["2011-02-02",21.41],["2011-02-03",21.42],["2011-02-04",21.4],["2011-02-07",21.4],["2011-02-08",21.41],["2011-02-09",21.41],["2011-02-10",21.39],["2011-02-11",21.38],["2011-02-14",21.38],["2011-02-15",21.39],["2011-02-16",21.34],["2011-02-17",21.37],["2011-02-18",21.35],["2011-02-21",21.39],["2011-02-22",21.38],["2011-02-23",21.39],["2011-02-24",21.39],["2011-02-25",21.41],["2011-02-28",21.45],["2011-03-01",21.45],["2011-03-02",21.44],["2011-03-03",21.44],["2011-03-04",21.43],["2011-03-07",21.37],["2011-03-08",21.37],["2011-03-09",21.41],["2011-03-10",21.41],["2011-03-11",21.39],["2011-03-14",21.4],["2011-03-15",21.45],["2011-03-16",21.45],["2011-03-17",21.47],["2011-03-18",21.46],["2011-03-21",21.49],["2011-03-22",21.45],["2011-03-23",21.46],["2011-03-24",21.46],["2011-03-25",21.46],["2011-03-28",21.47],["2011-03-29",21.46],["2011-03-30",21.47],["2011-03-31",21.49],["2011-04-01",21.49],["2011-04-04",21.51],["2011-04-05",21.51],["2011-04-06",21.57],["2011-04-07",21.65],["2011-04-08",21.66],["2011-04-11",21.57],["2011-04-12",21.58],["2011-04-13",21.55],["2011-04-14",21.54],["2011-04-15",21.54],["2011-04-18",21.53],["2011-04-19",21.56],["2011-04-20",21.58],["2011-04-21",21.61],["2011-04-26",21.63],["2011-04-27",21.64],["2011-04-28",21.64],["2011-04-29",21.64],["2011-05-02",21.64],["2011-05-04",21.62],["2011-05-05",21.68],["2011-05-06",21.66],["2011-05-09",21.71],["2011-05-10",21.7],["2011-05-11",21.76],["2011-05-12",21.76],["2011-05-13",21.75],["2011-05-16",21.74],["2011-05-17",21.71],["2011-05-18",21.74],["2011-05-19",21.7],["2011-05-20",21.74],["2011-05-23",21.73],["2011-05-24",21.7],["2011-05-25",21.72],["2011-05-26",21.72],["2011-05-27",21.72],["2011-05-30",21.73],["2011-05-31",21.75],["2011-06-01",21.75],["2011-06-02",21.78],["2011-06-03",21.79],["2011-06-06",21.83],["2011-06-07",21.84],["2011-06-08",21.87],["2011-06-09",21.86],["2011-06-10",21.89],["2011-06-13",21.89],["2011-06-14",21.85],["2011-06-15",21.86],["2011-06-16",21.86],["2011-06-17",21.85],["2011-06-20",21.86],["2011-06-21",21.88],["2011-06-22",21.9],["2011-06-24",21.92],["2011-06-27",21.91],["2011-06-28",21.91],["2011-06-29",21.92],["2011-06-30",21.95],["2011-07-01",21.93],["2011-07-04",21.92],["2011-07-05",21.93],["2011-07-06",21.96],["2011-07-07",21.98],["2011-07-08",21.99],["2011-07-11",21.93],["2011-07-12",21.92],["2011-07-13",21.93],["2011-07-14",21.96],["2011-07-15",21.95],["2011-07-18",21.97],["2011-07-19",21.97],["2011-07-20",21.98],["2011-07-21",21.98],["2011-07-22",21.98],["2011-07-25",21.99],["2011-07-26",21.99],["2011-07-27",22],["2011-07-28",21.99],["2011-07-29",22],["2011-08-01",22],["2011-08-02",22.02],["2011-08-03",22.05],["2011-08-04",22.01],["2011-08-05",22.02],["2011-08-08",22.03],["2011-08-09",22.02],["2011-08-10",21.98],["2011-08-11",21.97],["2011-08-12",21.98],["2011-08-16",22.03],["2011-08-17",22.06],["2011-08-18",22.11],["2011-08-19",22.08],["2011-08-22",22.1],["2011-08-23",22.12],["2011-08-24",22.13],["2011-08-25",22.12],["2011-08-26",22.12],["2011-08-29",22.17],["2011-08-30",22.17],["2011-08-31",22.17],["2011-09-01",22.13],["2011-09-02",22.18],["2011-09-05",22.17],["2011-09-06",22.19],["2011-09-07",22.22],["2011-09-08",22.24],["2011-09-09",22.15],["2011-09-12",22.16],["2011-09-13",22.2],["2011-09-14",22.11],["2011-09-15",22.1],["2011-09-16",22.1],["2011-09-19",22.1],["2011-09-20",22.02],["2011-09-21",22.09],["2011-09-22",22.15],["2011-09-23",21.99],["2011-09-26",22.08],["2011-09-27",22.11],["2011-09-28",22.13],["2011-09-29",22.12],["2011-09-30",22.12],["2011-10-03",22.08],["2011-10-04",22.08],["2011-10-05",22.07],["2011-10-06",22.06],["2011-10-07",22.15],["2011-10-10",22.21],["2011-10-11",22.2],["2011-10-12",22.21],["2011-10-13",22.24],["2011-10-14",22.21],["2011-10-17",22.2],["2011-10-18",22.2],["2011-10-19",22.19],["2011-10-20",22.19],["2011-10-21",22.19],["2011-10-24",22.21],["2011-10-25",22.21],["2011-10-26",22.27],["2011-10-27",22.29],["2011-10-28",22.27],["2011-10-31",22.31],["2011-11-02",22.27],["2011-11-03",22.28],["2011-11-04",22.29],["2011-11-07",22.3],["2011-11-08",22.3],["2011-11-09",22.31],["2011-11-10",22.32],["2011-11-14",22.33],["2011-11-15",22.32],["2011-11-16",22.31],["2011-11-17",22.29],["2011-11-18",22.25],["2011-11-21",22.27],["2011-11-22",22.26],["2011-11-23",22.22],["2011-11-24",22.1],["2011-11-25",22.07],["2011-11-28",22.05],["2011-11-29",22.05],["2011-11-30",22.14],["2011-12-01",22.11],["2011-12-02",22.18],["2011-12-05",22.21],["2011-12-06",22.22],["2011-12-07",22.22],["2011-12-08",22.22],["2011-12-09",22.2],["2011-12-12",22.22],["2011-12-13",22.21],["2011-12-14",22.13],["2011-12-15",22.17],["2011-12-16",22.19],["2011-12-19",22.2],["2011-12-20",22.21],["2011-12-21",22.22],["2011-12-22",22.22],["2011-12-23",22.23],["2011-12-27",22.23],["2011-12-28",22.25],["2011-12-29",22.25],["2011-12-30",22.27],["2012-01-02",22.27],["2012-01-03",22.26],["2012-01-04",22.24],["2012-01-05",22.23],["2012-01-09",22.24],["2012-01-10",22.28],["2012-01-11",22.28],["2012-01-12",22.28],["2012-01-13",22.29],["2012-01-16",22.33],["2012-01-17",22.32],["2012-01-18",22.34],["2012-01-19",22.37],["2012-01-20",22.36],["2012-01-23",22.38],["2012-01-24",22.39],["2012-01-25",22.39],["2012-01-26",22.41],["2012-01-27",22.41],["2012-01-30",22.42],["2012-01-31",22.46],["2012-02-01",22.47],["2012-02-02",22.48],["2012-02-03",22.47],["2012-02-06",22.49],["2012-02-07",22.46],["2012-02-08",22.45],["2012-02-09",22.48],["2012-02-10",22.47],["2012-02-13",22.48],["2012-02-14",22.49],["2012-02-15",22.5],["2012-02-16",22.5],["2012-02-17",22.51],["2012-02-20",22.53],["2012-02-21",22.53],["2012-02-22",22.52],["2012-02-23",22.52],["2012-02-24",22.52],["2012-02-27",22.56],["2012-02-28",22.54],["2012-02-29",22.61],["2012-03-01",22.61],["2012-03-02",22.58],["2012-03-05",22.58],["2012-03-06",22.55],["2012-03-07",22.56],["2012-03-08",22.61],["2012-03-09",22.6],["2012-03-12",22.64],["2012-03-13",22.66],["2012-03-14",22.65],["2012-03-15",22.65],["2012-03-16",22.67],["2012-03-19",22.67],["2012-03-20",22.69],["2012-03-21",22.7],["2012-03-22",22.68],["2012-03-23",22.67],["2012-03-26",22.68],["2012-03-27",22.67],["2012-03-28",22.67],["2012-03-29",22.67],["2012-03-30",22.69],["2012-04-02",22.7],["2012-04-03",22.7],["2012-04-04",22.7],["2012-04-05",22.62],["2012-04-06",22.62],["2012-04-10",22.62],["2012-04-11",22.57],["2012-04-12",22.57],["2012-04-13",22.59],["2012-04-16",22.59],["2012-04-17",22.57],["2012-04-18",22.58],["2012-04-19",22.57],["2012-04-20",22.6],["2012-04-23",22.61],["2012-04-24",22.62],["2012-04-25",22.7],["2012-04-26",22.7],["2012-04-27",22.72],["2012-04-30",22.72],["2012-05-02",22.71],["2012-05-04",22.78],["2012-05-07",22.76],["2012-05-08",22.76],["2012-05-09",22.76],["2012-05-10",22.71],["2012-05-11",22.71],["2012-05-14",22.69],["2012-05-15",22.69],["2012-05-16",22.67],["2012-05-17",22.64],["2012-05-18",22.68],["2012-05-21",22.69],["2012-05-22",22.68],["2012-05-23",22.67],["2012-05-24",22.7],["2012-05-25",22.69],["2012-05-28",22.7],["2012-05-29",22.7],["2012-05-30",22.7],["2012-05-31",22.74],["2012-06-01",22.71],["2012-06-04",22.71],["2012-06-05",22.72],["2012-06-06",22.76],["2012-06-08",22.74],["2012-06-11",22.77],["2012-06-12",22.77],["2012-06-13",22.78],["2012-06-14",22.8],["2012-06-15",22.81],["2012-06-18",22.81],["2012-06-19",22.82],["2012-06-20",22.85],["2012-06-21",22.89],["2012-06-22",22.9],["2012-06-25",22.9],["2012-06-26",22.9],["2012-06-27",22.91],["2012-06-28",22.89],["2012-06-29",22.95],["2012-07-02",22.95],["2012-07-03",22.94],["2012-07-04",22.94],["2012-07-05",22.94],["2012-07-06",22.95],["2012-07-09",22.95],["2012-07-10",22.96],["2012-07-11",22.99],["2012-07-12",22.99],["2012-07-13",23.01],["2012-07-16",23.05],["2012-07-17",23.06],["2012-07-18",23.08],["2012-07-19",23.12],["2012-07-20",23.13],["2012-07-23",23.1],["2012-07-24",23.1],["2012-07-25",23.12],["2012-07-26",23.16],["2012-07-27",23.16],["2012-07-30",23.14],["2012-07-31",23.17],["2012-08-01",23.17],["2012-08-02",23.2],["2012-08-03",23.22],["2012-08-06",23.22],["2012-08-07",23.26],["2012-08-08",23.26],["2012-08-09",23.24],["2012-08-10",23.24],["2012-08-13",23.22],["2012-08-14",23.22],["2012-08-16",23.2],["2012-08-17",23.2],["2012-08-20",23.21],["2012-08-21",23.25],["2012-08-22",23.22],["2012-08-23",23.22],["2012-08-24",23.22],["2012-08-27",23.24],["2012-08-28",23.25],["2012-08-29",23.24],["2012-08-30",23.24],["2012-08-31",23.25],["2012-09-03",23.26],["2012-09-04",23.29],["2012-09-05",23.29],["2012-09-06",23.29],["2012-09-07",23.3],["2012-09-10",23.32],["2012-09-11",23.32],["2012-09-12",23.32],["2012-09-13",23.32],["2012-09-14",23.32],["2012-09-17",23.31],["2012-09-18",23.31],["2012-09-19",23.31],["2012-09-20",23.31],["2012-09-21",23.32],["2012-09-24",23.3],["2012-09-25",23.3],["2012-09-26",23.31],["2012-09-27",23.34],["2012-09-28",23.34],["2012-10-01",23.34],["2012-10-02",23.42],["2012-10-03",23.42],["2012-10-04",23.43],["2012-10-05",23.42],["2012-10-08",23.43],["2012-10-09",23.43],["2012-10-10",23.47],["2012-10-11",23.49],["2012-10-12",23.49],["2012-10-15",23.5],["2012-10-16",23.51],["2012-10-17",23.5],["2012-10-18",23.52],["2012-10-19",23.53],["2012-10-22",23.57],["2012-10-23",23.57],["2012-10-24",23.57],["2012-10-25",23.58],["2012-10-26",23.6],["2012-10-29",23.62],["2012-10-30",23.62],["2012-10-31",23.6],["2012-11-02",23.65],["2012-11-05",23.67],["2012-11-06",23.76],["2012-11-07",23.76],["2012-11-08",23.77],["2012-11-09",23.86],["2012-11-12",23.87],["2012-11-13",23.85],["2012-11-14",23.9],["2012-11-15",23.91],["2012-11-16",23.91],["2012-11-19",23.92],["2012-11-20",23.92],["2012-11-21",23.93],["2012-11-22",23.95],["2012-11-23",23.87],["2012-11-26",23.89],["2012-11-27",23.95],["2012-11-28",24.03],["2012-11-29",24],["2012-11-30",24.07],["2012-12-03",24.06],["2012-12-04",24.03],["2012-12-05",24.02],["2012-12-06",24.04],["2012-12-07",24.04],["2012-12-10",24.13],["2012-12-11",24.12],["2012-12-12",24.13],["2012-12-13",24.15],["2012-12-14",24.15],["2012-12-17",24.18],["2012-12-18",24.18],["2012-12-19",24.22],["2012-12-20",24.27],["2012-12-21",24.28],["2012-12-24",24.28],["2012-12-27",24.34],["2012-12-28",24.35],["2012-12-31",24.35],["2013-01-02",24.32],["2013-01-03",24.33],["2013-01-04",24.33],["2013-01-07",24.3],["2013-01-08",24.33],["2013-01-09",24.34],["2013-01-10",24.29],["2013-01-11",24.27],["2013-01-14",24.23],["2013-01-15",24.2],["2013-01-16",24.2],["2013-01-17",24.15],["2013-01-18",24.17],["2013-01-21",24.17],["2013-01-22",24.18],["2013-01-23",24.24],["2013-01-24",24.24],["2013-01-25",24.26],["2013-01-28",24.26],["2013-01-29",24.27],["2013-01-30",24.27],["2013-01-31",24.31],["2013-02-01",24.31],["2013-02-04",24.3],["2013-02-05",24.3],["2013-02-06",24.3],["2013-02-07",24.29],["2013-02-08",24.27],["2013-02-11",24.26],["2013-02-12",24.25],["2013-02-13",24.23],["2013-02-14",24.22],["2013-02-15",24.23],["2013-02-18",24.24],["2013-02-19",24.24],["2013-02-20",24.24],["2013-02-21",24.2],["2013-02-22",24.2],["2013-02-25",24.2],["2013-02-26",24.2],["2013-02-27",24.2],["2013-02-28",24.22],["2013-03-01",24.22],["2013-03-04",24.22],["2013-03-05",24.22],["2013-03-06",24.22],["2013-03-07",24.22],["2013-03-08",24.23],["2013-03-11",24.23],["2013-03-12",24.24],["2013-03-13",24.26],["2013-03-14",24.26],["2013-03-15",24.29],["2013-03-18",24.34],["2013-03-19",24.37],["2013-03-20",24.34],["2013-03-21",24.34],["2013-03-22",24.35],["2013-03-25",24.33],["2013-03-26",24.35],["2013-03-27",24.35],["2013-03-28",24.35],["2013-03-29",24.35],["2013-04-02",24.35],["2013-04-03",24.35],["2013-04-04",24.39],["2013-04-05",24.41],["2013-04-08",24.54],["2013-04-09",24.55],["2013-04-10",24.55],["2013-04-11",24.57],["2013-04-12",24.57],["2013-04-15",24.58],["2013-04-16",24.58],["2013-04-17",24.59],["2013-04-18",24.64],["2013-04-19",24.65],["2013-04-22",24.67],["2013-04-23",24.69],["2013-04-24",24.71],["2013-04-25",24.71],["2013-04-26",24.72],["2013-04-29",24.73],["2013-04-30",24.76],["2013-05-02",24.76],["2013-05-06",24.82],["2013-05-07",24.8],["2013-05-08",24.81],["2013-05-09",24.81],["2013-05-10",24.87],["2013-05-13",24.87],["2013-05-14",24.87],["2013-05-15",24.87],["2013-05-16",24.87],["2013-05-17",24.87],["2013-05-20",24.82],["2013-05-21",24.82],["2013-05-22",24.82],["2013-05-23",24.81],["2013-05-24",24.8],["2013-05-27",24.75],["2013-05-28",24.72],["2013-05-29",24.73],["2013-05-31",24.72],["2013-06-03",24.71],["2013-06-04",24.71],["2013-06-05",24.71],["2013-06-06",24.71],["2013-06-07",24.56],["2013-06-10",24.52],["2013-06-11",24.47],["2013-06-12",24.46],["2013-06-13",24.44],["2013-06-14",24.47],["2013-06-17",24.46],["2013-06-18",24.44],["2013-06-19",24.49],["2013-06-20",24.5],["2013-06-21",24.27],["2013-06-24",24.23],["2013-06-25",24.24],["2013-06-26",24.3],["2013-06-27",24.31],["2013-06-28",24.35],["2013-07-01",24.2],["2013-07-02",24.19],["2013-07-03",24.29],["2013-07-04",24.32],["2013-07-05",24.37],["2013-07-08",24.4],["2013-07-09",24.41],["2013-07-10",24.42],["2013-07-11",24.43],["2013-07-12",24.41],["2013-07-15",24.42],["2013-07-16",24.42],["2013-07-17",24.42],["2013-07-18",24.43],["2013-07-19",24.42],["2013-07-22",24.44],["2013-07-23",24.43],["2013-07-24",24.43],["2013-07-25",24.44],["2013-07-26",24.44],["2013-07-29",24.45],["2013-07-30",24.47],["2013-07-31",24.45],["2013-08-01",24.48],["2013-08-02",24.48],["2013-08-05",24.47],["2013-08-06",24.36],["2013-08-07",24.37],["2013-08-08",24.38],["2013-08-09",24.39],["2013-08-12",24.38],["2013-08-13",24.38],["2013-08-14",24.38],["2013-08-16",24.38],["2013-08-19",24.37],["2013-08-20",24.32],["2013-08-21",24.28],["2013-08-22",24.28],["2013-08-23",24.27],["2013-08-26",24.27],["2013-08-27",24.25],["2013-08-28",24.18],["2013-08-29",24.17],["2013-08-30",24.25],["2013-09-02",24.25],["2013-09-03",24.18],["2013-09-04",24.07],["2013-09-05",24.07],["2013-09-06",24],["2013-09-09",23.99],["2013-09-10",24.04],["2013-09-11",24.04],["2013-09-12",24.07],["2013-09-13",24.09],["2013-09-16",24.1],["2013-09-17",24.11],["2013-09-18",24.15],["2013-09-19",24.22],["2013-09-20",24.25],["2013-09-23",24.26],["2013-09-24",24.24],["2013-09-25",24.27],["2013-09-26",24.26],["2013-09-27",24.26],["2013-09-30",24.29],["2013-10-01",24.28],["2013-10-02",24.21],["2013-10-03",24.22],["2013-10-04",24.23],["2013-10-07",24.24],["2013-10-08",24.23],["2013-10-09",24.23],["2013-10-10",24.23],["2013-10-11",24.23],["2013-10-14",24.24],["2013-10-15",24.25],["2013-10-16",24.25],["2013-10-17",24.25],["2013-10-18",24.25],["2013-10-21",24.31],["2013-10-22",24.32],["2013-10-23",24.39],["2013-10-24",24.38],["2013-10-25",24.39],["2013-10-28",24.38],["2013-10-29",24.43],["2013-10-30",24.44],["2013-10-31",24.44],["2013-11-04",24.43],["2013-11-05",24.43],["2013-11-06",24.43],["2013-11-07",24.43],["2013-11-08",24.46],["2013-11-12",24.45],["2013-11-13",24.4],["2013-11-14",24.39],["2013-11-15",24.35],["2013-11-18",24.35],["2013-11-19",24.36],["2013-11-20",24.36],["2013-11-21",24.38],["2013-11-22",24.35],["2013-11-25",24.35],["2013-11-26",24.35],["2013-11-27",24.35],["2013-11-28",24.32],["2013-11-29",24.34],["2013-12-02",24.35],["2013-12-03",24.34],["2013-12-04",24.34],["2013-12-05",24.33],["2013-12-06",24.3],["2013-12-09",24.32],["2013-12-10",24.32],["2013-12-11",24.33],["2013-12-12",24.33],["2013-12-13",24.35],["2013-12-16",24.36],["2013-12-17",24.37],["2013-12-18",24.4],["2013-12-19",24.42],["2013-12-20",24.42],["2013-12-23",24.42],["2016-04-12",26.08],["2016-04-13",26.07],["2016-04-14",26.06],["2016-04-15",26.06],["2016-04-18",26.06],["2016-04-19",26.07],["2016-04-20",26.08],["2016-04-21",26.07],["2016-04-22",26.07],["2016-04-25",26.03],["2016-04-26",26.03],["2016-04-27",26.04],["2016-04-28",26.04],["2016-04-29",26.04],["2016-04-30",26.04],["2016-05-02",26.04],["2016-05-04",26.04],["2016-05-05",26.02],["2016-05-06",26.04],["2016-05-09",26.05],["2016-05-10",26.05],["2016-05-11",26.06],["2016-05-12",26.06],["2016-05-13",26.07],["2016-05-16",26.08],["2016-05-17",26.09],["2016-05-18",26.07],["2016-05-19",26.07],["2016-05-20",26.05],["2016-05-23",26.05],["2016-05-24",26.05],["2016-05-25",26.04],["2016-05-27",26.04],["2016-05-30",26.04],["2016-05-31",26],["2016-06-01",25.99],["2016-06-02",25.97],["2016-06-03",25.93],["2016-06-06",25.91],["2016-06-07",25.92],["2016-06-08",25.93],["2016-06-09",25.95],["2016-06-10",25.94],["2016-06-13",25.92],["2016-06-14",25.77],["2016-06-15",25.79],["2016-06-16",25.8],["2016-06-17",25.86],["2016-06-20",25.93],["2016-06-21",25.91],["2016-06-22",25.92],["2016-06-23",25.92],["2016-06-24",25.87],["2016-06-27",25.95],["2016-06-28",25.97],["2016-06-29",26],["2016-06-30",26.06],["2016-07-01",26.09],["2016-07-04",26.09],["2016-07-05",26.13],["2016-07-06",26.12],["2016-07-07",26.09],["2016-07-08",26.11],["2016-07-11",26.1],["2016-07-12",26.11],["2016-07-13",26.11],["2016-07-14",26.09],["2016-07-15",26.09],["2016-07-18",26.1],["2016-07-19",26.09],["2016-07-20",26.09],["2016-07-21",26.09],["2016-07-22",26.1],["2016-07-25",26.1],["2016-07-26",26.09],["2016-07-27",26.08],["2016-07-28",26.07],["2016-07-29",26.06],["2016-07-31",26.06],["2016-08-01",26.08],["2016-08-02",26.08],["2016-08-03",26.11],["2016-08-04",26.13],["2016-08-05",26.14],["2016-08-08",26.13],["2016-08-09",26.14],["2016-08-10",26.15],["2016-08-11",26.16],["2016-08-12",26.2],["2016-08-16",26.22],["2016-08-17",26.22],["2016-08-18",26.23],["2016-08-19",26.24],["2016-08-22",26.24],["2016-08-23",26.24],["2016-08-24",26.25],["2016-08-25",26.25],["2016-08-26",26.24],["2016-08-29",26.23],["2016-08-30",26.22],["2016-08-31",26.2],["2016-09-01",26.19],["2016-09-02",26.13],["2016-09-05",26.11],["2016-09-06",26.13],["2016-09-07",26.18],["2016-09-08",26.11],["2016-09-09",26.1],["2016-09-12",26.1],["2016-09-13",26.09],["2016-09-14",26.08],["2016-09-15",26.07],["2016-09-16",26.07],["2016-09-19",26.08],["2016-09-20",26.08],["2016-09-21",26.08],["2016-09-22",26.11],["2016-09-23",26.1],["2016-09-26",26.11],["2016-09-27",26.1],["2016-09-28",26.09],["2016-09-29",26.07],["2016-09-30",26.07],["2016-10-03",26.08],["2016-10-04",26.09],["2016-10-05",26.05],["2016-10-06",26.02],["2016-10-07",25.99],["2016-10-10",25.99],["2016-10-11",25.96],["2016-10-12",25.97],["2016-10-13",25.98],["2016-10-14",25.98],["2016-10-17",25.98],["2016-10-18",25.99],["2016-10-19",26.01],["2016-10-20",26.01],["2016-10-21",26],["2016-10-24",26],["2016-10-25",25.99],["2016-10-26",25.95],["2016-10-27",25.9],["2016-10-28",25.89],["2016-10-31",25.91],["2016-11-02",25.9],["2016-11-03",25.91],["2016-11-04",25.92],["2016-11-07",25.92],["2016-11-08",25.91],["2016-11-09",25.89],["2016-11-10",25.76],["2016-11-14",25.65],["2016-11-15",25.68],["2016-11-16",25.64],["2016-11-17",25.6],["2016-11-18",25.56],["2016-11-21",25.58],["2016-11-22",25.63],["2016-11-23",25.56],["2016-11-24",25.56],["2016-11-25",25.57],["2016-11-28",25.62],["2016-11-29",25.6],["2016-11-30",25.58],["2016-12-01",25.5],["2016-12-02",25.47],["2016-12-05",25.49],["2016-12-06",25.53],["2016-12-07",25.58],["2016-12-08",25.57],["2016-12-09",25.56],["2016-12-12",25.56],["2016-12-13",25.58],["2016-12-14",25.63],["2016-12-15",25.63],["2016-12-16",25.66],["2016-12-19",25.68],["2016-12-20",25.68],["2016-12-21",25.7],["2016-12-22",25.7],["2016-12-23",25.7],["2016-12-27",25.7],["2016-12-28",25.68],["2016-12-29",25.67],["2016-12-30",25.58],["2016-12-31",25.58],["2017-01-02",25.57],["2017-01-03",25.5],["2017-01-04",25.5],["2017-01-05",25.52],["2017-01-09",25.52],["2017-01-10",25.58],["2017-01-11",25.61],["2017-01-12",25.59],["2017-01-13",25.57],["2017-01-16",25.58],["2017-01-17",25.57],["2017-01-18",25.57],["2017-01-19",25.56],["2017-01-20",25.54],["2017-01-23",25.55],["2017-01-24",25.55],["2017-01-25",25.53],["2017-01-26",25.49],["2017-01-27",25.49],["2017-01-30",25.5],["2017-01-31",25.5],["2017-02-01",25.5],["2017-02-02",25.54],["2017-02-03",25.55],["2017-02-06",25.57],["2017-02-07",25.56],["2017-02-08",25.56],["2017-02-09",25.55],["2017-02-10",25.54],["2017-02-13",25.54],["2017-02-14",25.53],["2017-02-15",25.51],["2017-02-16",25.53],["2017-02-17",25.52],["2017-02-20",25.53],["2017-02-21",25.51],["2017-02-22",25.48],["2017-02-23",25.49],["2017-02-24",25.5],["2017-02-27",25.51],["2017-02-28",25.52],["2017-03-01",25.52],["2017-03-02",25.58],["2017-03-03",25.59],["2017-03-06",25.59],["2017-03-07",25.61],["2017-03-08",25.61],["2017-03-09",25.63],["2017-03-10",25.63],["2017-03-13",25.64],["2017-03-14",25.63],["2017-03-15",25.63],["2017-03-16",25.64],["2017-03-17",25.64],["2017-03-20",25.64],["2017-03-21",25.66],["2017-03-22",25.68],["2017-03-23",25.68],["2017-03-24",25.7],["2017-03-27",25.73],["2017-03-28",25.76],["2017-03-29",25.75],["2017-03-30",25.76],["2017-03-31",25.77],["2017-04-03",25.8],["2017-04-04",25.8],["2017-04-05",25.8],["2017-04-06",25.8],["2017-04-07",25.8],["2017-04-10",25.79],["2017-04-11",25.8],["2017-04-12",25.8],["2017-04-13",25.81],["2017-04-14",25.81],["2017-04-18",25.81],["2017-04-19",25.83],["2017-04-20",25.83],["2017-04-21",25.83],["2017-04-24",25.85],["2017-04-25",25.85],["2017-04-26",25.85],["2017-04-27",25.85],["2017-04-28",25.85],["2017-04-30",25.85],["2017-05-02",25.86],["2017-05-04",25.86],["2017-05-05",25.84],["2017-05-08",25.85],["2017-05-09",25.84],["2017-05-10",25.84],["2017-05-11",25.85],["2017-05-12",25.87],["2017-05-15",25.88],["2017-05-16",25.88],["2017-05-17",25.91],["2017-05-18",25.92],["2017-05-19",25.91],["2017-05-22",25.92],["2017-05-23",25.92],["2017-05-24",25.94],["2017-05-25",25.94],["2017-05-26",25.96],["2017-05-29",25.96],["2017-05-30",25.97],["2017-05-31",25.97],["2017-06-01",25.98],["2017-06-02",26],["2017-06-05",26.02],["2017-06-06",26.02],["2017-06-07",26.02],["2017-06-08",26.04],["2017-06-09",26.05],["2017-06-12",26.05],["2017-06-13",26.07],["2017-06-14",26.07],["2017-06-16",26.09],["2017-06-19",26.1],["2017-06-20",26.1],["2017-06-21",26.09],["2017-06-22",26.1],["2017-06-23",26.11],["2017-06-26",26.11],["2017-06-27",26.12],["2017-06-28",26.09],["2017-06-29",26.05],["2017-06-30",26.05],["2017-07-03",26.08],["2017-07-04",26.09],["2017-07-05",26.09],["2017-07-06",26.06],["2017-07-07",26.06],["2017-07-10",26.07],["2017-07-11",26.07],["2017-07-12",26.08],["2017-07-13",26.09],["2017-07-14",26.1],["2017-07-17",26.1],["2017-07-18",26.11],["2017-07-19",26.11],["2017-07-20",26.11],["2017-07-21",26.11],["2017-07-24",26.13],["2017-07-25",26.14],["2017-07-26",26.14],["2017-07-27",26.14],["2017-07-28",26.13],["2017-07-31",26.12],["2017-08-01",26.11],["2017-08-02",26.11],["2017-08-03",26.12],["2017-08-04",26.12],["2017-08-07",26.13],["2017-08-08",26.13],["2017-08-09",26.11],["2017-08-10",26.11],["2017-08-11",26.09],["2017-08-14",26.08],["2017-08-16",26.08],["2017-08-17",26.08],["2017-08-18",26.08],["2017-08-21",26.11],["2017-08-22",26.12],["2017-08-23",26.12],["2017-08-24",26.12],["2017-08-25",26.14],["2017-08-28",26.15],["2017-08-29",26.16],["2017-08-30",26.17],["2017-08-31",26.17],["2017-09-01",26.17],["2017-09-04",26.2],["2017-09-05",26.22],["2017-09-06",26.24],["2017-09-07",26.26],["2017-09-08",26.28],["2017-09-11",26.28],["2017-09-12",26.27],["2017-09-13",26.27],["2017-09-14",26.27],["2017-09-15",26.27],["2017-09-18",26.26],["2017-09-19",26.25],["2017-09-20",26.24],["2017-09-21",26.24],["2017-09-22",26.24],["2017-09-25",26.21],["2017-09-26",26.21],["2017-09-27",26.21],["2017-09-28",26.21],["2017-09-29",26.18],["2017-09-30",26.18],["2017-10-02",26.18],["2017-10-03",26.17],["2017-10-04",26.17],["2017-10-05",26.16],["2017-10-06",26.14],["2017-10-09",26.14],["2017-10-10",26.14],["2017-10-11",26.15],["2017-10-12",26.16],["2017-10-13",26.17],["2017-10-16",26.18],["2017-10-17",26.18],["2017-10-18",26.2],["2017-10-19",26.2],["2017-10-20",26.19],["2017-10-23",26.19],["2017-10-24",26.19],["2017-10-25",26.19],["2017-10-26",26.19],["2017-10-27",26.19],["2017-10-30",26.2],["2017-10-31",26.2],["2017-11-02",26.2],["2017-11-03",26.2],["2017-11-06",26.21],["2017-11-07",26.21],["2017-11-08",26.23],["2017-11-09",26.23],["2017-11-10",26.25],["2017-11-13",26.25],["2017-11-14",26.25],["2017-11-15",26.25],["2017-11-16",26.26],["2017-11-17",26.27],["2017-11-20",26.28],["2017-11-21",26.27],["2017-11-22",26.27],["2017-11-23",26.3],["2017-11-24",26.31],["2017-11-27",26.32],["2017-11-28",26.32],["2017-11-29",26.33],["2017-11-30",26.33],["2017-12-01",26.29],["2017-12-04",26.22],["2017-12-05",26.26],["2017-12-06",26.3],["2017-12-07",26.3],["2017-12-08",26.29],["2017-12-11",26.32],["2017-12-12",26.32],["2017-12-13",26.33],["2017-12-14",26.34],["2017-12-15",26.32],["2017-12-18",26.32],["2017-12-19",26.29],["2017-12-20",26.3],["2017-12-21",26.28],["2017-12-22",26.29],["2017-12-27",26.33],["2017-12-28",26.32],["2017-12-29",26.35],["2017-12-31",26.35],["2018-01-02",26.36],["2018-01-03",26.36],["2018-01-04",26.41],["2018-01-05",26.42],["2018-01-08",26.43],["2018-01-09",26.32],["2018-01-10",26.34],["2018-01-11",26.35],["2018-01-12",26.37],["2018-01-15",26.36],["2018-01-16",26.39],["2018-01-17",26.39],["2018-01-18",26.3],["2018-01-19",26.35],["2018-01-22",26.34],["2018-01-23",26.36],["2018-01-24",26.34],["2018-01-25",26.36],["2018-01-26",26.36],["2018-01-29",26.3],["2018-01-30",26.35],["2018-01-31",26.33],["2018-02-01",26.33],["2018-02-02",26.34],["2018-02-05",26.34],["2018-02-06",26.34],["2018-02-07",26.32],["2018-02-08",26.32],["2018-02-09",26.32],["2018-02-12",26.35],["2018-02-13",26.35],["2018-02-14",26.37],["2018-02-15",26.36],["2018-02-16",26.37],["2018-02-19",26.38],["2018-02-20",26.36],["2018-02-21",26.37],["2018-02-22",26.39],["2018-02-23",26.43],["2018-02-26",26.43],["2018-02-27",26.45],["2018-02-28",26.46],["2018-03-01",26.47],["2018-03-02",26.48],["2018-03-05",26.47],["2018-03-06",26.48],["2018-03-07",26.5],["2018-03-08",26.53],["2018-03-09",26.52],["2018-03-12",26.51],["2018-03-13",26.51],["2018-03-14",26.52],["2018-03-15",26.56],["2018-03-16",26.57],["2018-03-19",26.55],["2018-03-20",26.53],["2018-03-21",26.53],["2018-03-22",26.57],["2018-03-23",26.56],["2018-03-26",26.56],["2018-03-27",26.58],["2018-03-28",26.58],["2018-03-29",26.58],["2018-03-30",26.58],["2018-03-31",26.58],["2018-04-03",26.57],["2018-04-04",26.62],["2018-04-05",26.62],["2018-04-06",26.62],["2018-04-09",26.63],["2018-04-10",26.64],["2018-04-11",26.67],["2018-04-12",26.65],["2018-04-13",26.61],["2018-04-16",26.6],["2018-04-17",26.6],["2018-04-18",26.6],["2018-04-19",26.6],["2018-04-20",26.59],["2018-04-23",26.59],["2018-04-24",26.57],["2018-04-25",26.59],["2018-04-26",26.63],["2018-04-27",26.61],["2018-04-30",26.6],["2018-05-02",26.57],["2018-05-04",26.58],["2018-05-07",26.58],["2018-05-08",26.54],["2018-05-09",26.52],["2018-05-10",26.53],["2018-05-11",26.53],["2018-05-14",26.54],["2018-05-15",26.51],["2018-05-16",26.51],["2018-05-17",26.48],["2018-05-18",26.48],["2018-05-21",26.51],["2018-05-22",26.51],["2018-05-23",26.53],["2018-05-24",26.52],["2018-05-25",26.52],["2018-05-28",26.52],["2018-05-29",26.52],["2018-05-30",26.52],["2018-05-31",26.52],["2018-06-01",26.54],["2018-06-04",26.55],["2018-06-05",26.54],["2018-06-06",26.55],["2018-06-07",26.52],["2018-06-08",26.52],["2018-06-11",26.52],["2018-06-12",26.53],["2018-06-13",26.53],["2018-06-14",26.54],["2018-06-15",26.54],["2018-06-18",26.54],["2018-06-19",26.54],["2018-06-20",26.55],["2018-06-21",26.55],["2018-06-22",26.54],["2018-06-25",26.56],["2018-06-26",26.53],["2018-06-27",26.54],["2018-06-28",26.53],["2018-06-29",26.53],["2018-06-30",26.53],["2018-07-02",26.53],["2018-07-03",26.5],["2018-07-04",26.52],["2018-07-05",26.53],["2018-07-06",26.54],["2018-07-09",26.54],["2018-07-10",26.53],["2018-07-11",26.53],["2018-07-12",26.54],["2018-07-13",26.54],["2018-07-16",26.56],["2018-07-17",26.56],["2018-07-18",26.55],["2018-07-19",26.55],["2018-07-20",26.55],["2018-07-23",26.51],["2018-07-24",26.55],["2018-07-25",26.55],["2018-07-26",26.55],["2018-07-27",26.56],["2018-07-30",26.57],["2018-07-31",26.59],["2018-08-01",26.58],["2018-08-02",26.59],["2018-08-03",26.6],["2018-08-06",26.6],["2018-08-07",26.6],["2018-08-08",26.59],["2018-08-09",26.59],["2018-08-10",26.58],["2018-08-13",26.57],["2018-08-14",26.58],["2018-08-16",26.56],["2018-08-17",26.58],["2018-08-20",26.59],["2018-08-21",26.58],["2018-08-22",26.58],["2018-08-23",26.57],["2018-08-24",26.58],["2018-08-27",26.58],["2018-08-28",26.58],["2018-08-29",26.58],["2018-08-30",26.58],["2018-08-31",26.56],["2018-09-03",26.56],["2018-09-04",26.55],["2018-09-05",26.54],["2018-09-06",26.54],["2018-09-07",26.55],["2018-09-10",26.54],["2018-09-11",26.54],["2018-09-12",26.54],["2018-09-13",26.55],["2018-09-14",26.56],["2018-09-17",26.56],["2018-09-18",26.57],["2018-09-19",26.58],["2018-09-20",26.59],["2018-09-21",26.59],["2018-09-24",26.57],["2018-09-25",26.55],["2018-09-26",26.58],["2018-09-27",26.58],["2018-09-28",26.58],["2018-09-30",26.58],["2018-10-01",26.6],["2018-10-02",26.59],["2018-10-03",26.58],["2018-10-04",26.54],["2018-10-05",26.55],["2018-10-08",26.55],["2018-10-09",26.54],["2018-10-10",26.54],["2018-10-11",26.56],["2018-10-12",26.57],["2018-10-15",26.57],["2018-10-16",26.58],["2018-10-17",26.6],["2018-10-18",26.59],["2018-10-19",26.58],["2018-10-22",26.58],["2018-10-23",26.6],["2018-10-24",26.61],["2018-10-25",26.6],["2018-10-26",26.61],["2018-10-29",26.63],["2018-10-30",26.61],["2018-10-31",26.6],["2018-11-02",26.61],["2018-11-05",26.62],["2018-11-06",26.61],["2018-11-07",26.6],["2018-11-08",26.58],["2018-11-09",26.6],["2018-11-12",26.6],["2018-11-13",26.63],["2018-11-14",26.59],["2018-11-15",26.59],["2018-11-16",26.57],["2018-11-19",26.6],["2018-11-20",26.6],["2018-11-21",26.6],["2018-11-22",26.57],["2018-11-23",26.6],["2018-11-26",26.58],["2018-11-27",26.61],["2018-11-28",26.59],["2018-11-29",26.61],["2018-11-30",26.65],["2018-12-03",26.63],["2018-12-04",26.64],["2018-12-05",26.65],["2018-12-06",26.64],["2018-12-07",26.64],["2018-12-10",26.63],["2018-12-11",26.65],["2018-12-12",26.68],["2018-12-13",26.69],["2018-12-14",26.7],["2018-12-17",26.7],["2018-12-18",26.73],["2018-12-19",26.71],["2018-12-20",26.73],["2018-12-21",26.73],["2018-12-24",26.74],["2018-12-27",26.75],["2018-12-28",26.75],["2018-12-31",26.75],["2019-01-02",26.78],["2019-01-03",26.73],["2019-01-04",26.73],["2019-01-07",26.72],["2019-01-08",26.7],["2019-01-09",26.7],["2019-01-10",26.72],["2019-01-11",26.76],["2019-01-14",26.77],["2019-01-15",26.76],["2019-01-16",26.75],["2019-01-17",26.74],["2019-01-18",26.68],["2019-01-21",26.73],["2019-01-22",26.74],["2019-01-23",26.74],["2019-01-24",26.74],["2019-01-25",26.74],["2019-01-28",26.75],["2019-01-29",26.75],["2019-01-30",26.75],["2019-01-31",26.76],["2019-02-01",26.75],["2019-02-04",26.74],["2019-02-05",26.75],["2019-02-06",26.77],["2019-02-07",26.74],["2019-02-08",26.74],["2019-02-11",26.75],["2019-02-12",26.74],["2019-02-13",26.73],["2019-02-14",26.74],["2019-02-15",26.74],["2019-02-18",26.75],["2019-02-19",26.75],["2019-02-20",26.76],["2019-02-21",26.75],["2019-02-22",26.74],["2019-02-25",26.69],["2019-02-26",26.7],["2019-02-27",26.69],["2019-02-28",26.67],["2019-03-01",26.66],["2019-03-04",26.66],["2019-03-05",26.68],["2019-03-06",26.71],["2019-03-07",26.71],["2019-03-08",26.71],["2019-03-11",26.69],["2019-03-12",26.71],["2019-03-13",26.69],["2019-03-14",26.7],["2019-03-15",26.7],["2019-03-18",26.7],["2019-03-19",26.69],["2019-03-20",26.7],["2019-03-21",26.69],["2019-03-22",26.7],["2019-03-25",26.68],["2019-03-26",26.68],["2019-03-27",26.7],["2019-03-28",26.69],["2019-03-29",26.69],["2019-03-31",26.69],["2019-04-01",26.69],["2019-04-02",26.71],["2019-04-03",26.68],["2019-04-04",26.69],["2019-04-05",26.69],["2019-04-08",26.68],["2019-04-09",26.71],["2019-04-10",26.7],["2019-04-11",26.7],["2019-04-12",26.69],["2019-04-15",26.7],["2019-04-16",26.71],["2019-04-17",26.75],["2019-04-18",26.7],["2019-04-19",26.71],["2019-04-23",26.7],["2019-04-24",26.7],["2019-04-25",26.69],["2019-04-26",26.71],["2019-04-29",26.69],["2019-04-30",26.65],["2019-05-02",26.64],["2019-05-06",26.66],["2019-05-07",26.66],["2019-05-08",26.66],["2019-05-09",26.67],["2019-05-10",26.68],["2019-05-13",26.69],["2019-05-14",26.69],["2019-05-15",26.7],["2019-05-16",26.68],["2019-05-17",26.67],["2019-05-20",26.68],["2019-05-21",26.68],["2019-05-22",26.68],["2019-05-23",26.69],["2019-05-24",26.69],["2019-05-27",26.69],["2019-05-28",26.69],["2019-05-29",26.7],["2019-05-30",26.7],["2019-05-31",26.73],["2019-06-03",26.72],["2019-06-04",26.71],["2019-06-05",26.73],["2019-06-06",26.74],["2019-06-07",26.76],["2019-06-10",26.73],["2019-06-11",26.73],["2019-06-12",26.74],["2019-06-13",26.76],["2019-06-14",26.77],["2019-06-17",26.77],["2019-06-18",26.77],["2019-06-19",26.78],["2019-06-21",26.77],["2019-06-24",26.79],["2019-06-25",26.78],["2019-06-26",26.79],["2019-06-27",26.78],["2019-06-28",26.78],["2019-06-30",26.78],["2019-07-01",26.8],["2019-07-02",26.8],["2019-07-03",26.78],["2019-07-04",26.8],["2019-07-05",26.79],["2019-07-08",26.79],["2019-07-09",26.82],["2019-07-10",26.82],["2019-07-11",26.81],["2019-07-12",26.8],["2019-07-15",26.78],["2019-07-16",26.79],["2019-07-17",26.81],["2019-07-18",26.81],["2019-07-19",26.82],["2019-07-22",26.83],["2019-07-23",26.83],["2019-07-24",26.86],["2019-07-25",26.86],["2019-07-26",26.84],["2019-07-29",26.83],["2019-07-30",26.83],["2019-07-31",26.82],["2019-08-01",26.83],["2019-08-02",26.84],["2019-08-05",26.86],["2019-08-06",26.82],["2019-08-07",26.85],["2019-08-08",26.85],["2019-08-09",26.86],["2019-08-12",26.83],["2019-08-13",26.85],["2019-08-14",26.89],["2019-08-16",26.91],["2019-08-19",26.86],["2019-08-20",26.87],["2019-08-21",26.87],["2019-08-22",26.83],["2019-08-23",26.82],["2019-08-26",26.84],["2019-08-27",26.88],["2019-08-28",26.9],["2019-08-29",26.87],["2019-08-30",26.86],["2019-08-31",26.86],["2019-09-02",26.87],["2019-09-03",26.87],["2019-09-04",26.84],["2019-09-05",26.84],["2019-09-06",26.8],["2019-09-09",26.79],["2019-09-10",26.8],["2019-09-11",26.81],["2019-09-12",26.83],["2019-09-13",26.82],["2019-09-16",26.82],["2019-09-17",26.83],["2019-09-18",26.85],["2019-09-19",26.84],["2019-09-20",26.84],["2019-09-23",26.84],["2019-09-24",26.84],["2019-09-25",26.84],["2019-09-26",26.84],["2019-09-27",26.84],["2019-09-30",26.84],["2019-10-01",26.84],["2019-10-02",26.85],["2019-10-03",26.86],["2019-10-04",26.88],["2019-10-07",26.88],["2019-10-08",26.87],["2019-10-09",26.87],["2019-10-10",26.85],["2019-10-11",26.87],["2019-10-14",26.85],["2019-10-15",26.84],["2019-10-16",26.85],["2019-10-17",26.86],["2019-10-18",26.86],["2019-10-21",26.85],["2019-10-22",26.87],["2019-10-23",26.87],["2019-10-24",26.87],["2019-10-25",26.88],["2019-10-28",26.87],["2019-10-29",26.88],["2019-10-30",26.87],["2019-10-31",26.88],["2019-11-04",26.88],["2019-11-05",26.9],["2019-11-06",26.91],["2019-11-07",26.87],["2019-11-08",26.86],["2019-11-12",26.87],["2019-11-13",26.88],["2019-11-14",26.89],["2019-11-15",26.88],["2019-11-18",26.88],["2019-11-19",26.87],["2019-11-20",26.88],["2019-11-21",26.86],["2019-11-22",26.86],["2019-11-25",26.86],["2019-11-26",26.86],["2019-11-27",26.87],["2019-11-28",26.86],["2019-11-29",26.88],["2019-11-30",26.88],["2019-12-02",26.87],["2019-12-03",26.89],["2019-12-04",26.88],["2019-12-05",26.86],["2019-12-06",26.9],["2019-12-09",26.89],["2019-12-10",26.88],["2019-12-11",26.88],["2019-12-12",26.86],["2019-12-13",26.86],["2019-12-16",26.87],["2019-12-17",26.88],["2019-12-18",26.86],["2019-12-19",26.86],["2019-12-20",26.84],["2019-12-23",26.85],["2019-12-24",26.86],["2019-12-27",26.84],["2019-12-30",26.83],["2019-12-31",26.83],["2020-01-02",26.84],["2020-01-03",26.84],["2020-01-07",26.82],["2020-01-08",26.82],["2020-01-09",26.8],["2020-01-10",26.8],["2020-01-13",26.79],["2020-01-14",26.81],["2020-01-15",26.78],["2020-01-16",26.8],["2020-01-17",26.77],["2020-01-20",26.79],["2020-01-21",26.8],["2020-01-22",26.79],["2020-01-23",26.79],["2020-01-24",26.8],["2020-01-27",26.81],["2020-01-28",26.81],["2020-01-29",26.82],["2020-01-30",26.82],["2020-01-31",26.83],["2020-02-03",26.85],["2020-02-04",26.83],["2020-02-05",26.82],["2020-02-06",26.84],["2020-02-07",26.85],["2020-02-10",26.86],["2020-02-11",26.83],["2020-02-12",26.83],["2020-02-13",26.82],["2020-02-14",26.82],["2020-02-17",26.84],["2020-02-18",26.84],["2020-02-19",26.84],["2020-02-20",26.85],["2020-02-21",26.86],["2020-02-24",26.86],["2020-02-25",26.87],["2020-02-26",26.89],["2020-02-27",26.9],["2020-02-28",26.89],["2020-02-29",26.89],["2020-03-02",26.94],["2020-03-03",26.93],["2020-03-04",26.96],["2020-03-05",26.95],["2020-03-06",26.93],["2020-03-09",26.99],["2020-03-10",26.98],["2020-03-11",26.94],["2020-03-12",26.87],["2020-03-13",26.82],["2020-03-16",26.86],["2020-03-17",26.94],["2020-03-18",26.9],["2020-03-19",26.86],["2020-03-20",26.89],["2020-03-23",26.96],["2020-03-24",26.98],["2020-03-25",26.98],["2020-03-26",26.99],["2020-03-27",27],["2020-03-30",26.98],["2020-03-31",26.98],["2020-04-01",26.98],["2020-04-02",26.97],["2020-04-03",26.95],["2020-04-06",26.99],["2020-04-07",26.99],["2020-04-08",27],["2020-04-09",27.03],["2020-04-10",27.03],["2020-04-14",27.07],["2020-04-15",27.09],["2020-04-16",27.09],["2020-04-17",27.08],["2020-04-20",27.09],["2020-04-21",27.09],["2020-04-22",27.11],["2020-04-23",27.1],["2020-04-24",27.11],["2020-04-27",27.11],["2020-04-28",27.12],["2020-04-29",27.1],["2020-04-30",27.12],["2020-05-04",27.13],["2020-05-05",27.11],["2020-05-06",27.12],["2020-05-07",27.1],["2020-05-08",27.08],["2020-05-11",27.09],["2020-05-12",27.06],["2020-05-13",27.08],["2020-05-14",27.11],["2020-05-15",27.11],["2020-05-18",27.11],["2020-05-19",27.1],["2020-05-20",27.1],["2020-05-21",27.12],["2020-05-22",27.1],["2020-05-25",27.09],["2020-05-26",27.09],["2020-05-27",27.11],["2020-05-28",27.19],["2020-05-29",27.34],["2020-05-31",27.34],["2020-06-01",27.29],["2020-06-02",27.31],["2020-06-03",27.29],["2020-06-04",27.24],["2020-06-05",27.2],["2020-06-08",27.19],["2020-06-09",27.22],["2020-06-10",27.22],["2020-06-12",27.25],["2020-06-15",27.26],["2020-06-16",27.24],["2020-06-17",27.25],["2020-06-18",27.25],["2020-06-19",27.26],["2020-06-22",27.28],["2020-06-23",27.28],["2020-06-24",27.26],["2020-06-25",27.3],["2020-06-26",27.33],["2020-06-29",27.32],["2020-06-30",27.31],["2020-07-01",27.31],["2020-07-02",27.34],["2020-07-03",27.35],["2020-07-06",27.33],["2020-07-07",27.35],["2020-07-08",27.34],["2020-07-09",27.31],["2020-07-10",27.3],["2020-07-13",27.29],["2020-07-14",27.3],["2020-07-15",27.32],["2020-07-16",27.31],["2020-07-17",27.32],["2020-07-20",27.33],["2020-07-21",27.32],["2020-07-22",27.32],["2020-07-23",27.34],["2020-07-24",27.32],["2020-07-27",27.33],["2020-07-28",27.34],["2020-07-29",27.35],["2020-07-30",27.37],["2020-07-31",27.37],["2020-08-03",27.36],["2020-08-04",27.36],["2020-08-05",27.34],["2020-08-06",27.34],["2020-08-07",27.33],["2020-08-10",27.36],["2020-08-11",27.36],["2020-08-12",27.35],["2020-08-13",27.35],["2020-08-14",27.32],["2020-08-17",27.3],["2020-08-18",27.31],["2020-08-19",27.29],["2020-08-20",27.29],["2020-08-21",27.32],["2020-08-24",27.32],["2020-08-25",27.3],["2020-08-26",27.35],["2020-08-27",27.3],["2020-08-28",27.29],["2020-08-31",27.28],["2020-09-01",27.26],["2020-09-02",27.27],["2020-09-03",27.47],["2020-09-04",27.31],["2020-09-07",27.31],["2020-09-08",27.29],["2020-09-09",27.3],["2020-09-10",27.29],["2020-09-11",27.29],["2020-09-14",27.3],["2020-09-15",27.29],["2020-09-16",27.3],["2020-09-17",27.29],["2020-09-18",27.3],["2020-09-21",27.31],["2020-09-22",27.33],["2020-09-23",27.32],["2020-09-24",27.32],["2020-09-25",27.34],["2020-09-28",27.31],["2020-09-29",27.33],["2020-09-30",27.31],["2020-10-01",27.32],["2020-10-02",27.34],["2020-10-05",27.34],["2020-10-06",27.32],["2020-10-07",27.36],["2020-10-08",27.37],["2020-10-09",27.38],["2020-10-12",27.38],["2020-10-13",27.39],["2020-10-14",27.38],["2020-10-15",27.43],["2020-10-16",27.4],["2020-10-19",27.41],["2020-10-20",27.41],["2020-10-21",27.4],["2020-10-22",27.39],["2020-10-23",27.44],["2020-10-26",27.43],["2020-10-27",27.46],["2020-10-28",27.46],["2020-10-29",27.45],["2020-10-30",27.45],["2020-10-31",27.45],["2020-11-02",27.46],["2020-11-03",27.48],["2020-11-04",27.52],["2020-11-05",27.53],["2020-11-06",27.54],["2020-11-09",27.56],["2020-11-10",27.53],["2020-11-12",27.48],["2020-11-13",27.48],["2020-11-16",27.5],["2020-11-17",27.51],["2020-11-18",27.52],["2020-11-19",27.5],["2020-11-20",27.48],["2020-11-23",27.5],["2020-11-24",27.47],["2020-11-25",27.49],["2020-11-26",27.46],["2020-11-27",27.46],["2020-11-30",27.45],["2020-12-01",27.43],["2020-12-02",27.43],["2020-12-03",27.45],["2020-12-04",27.39],["2020-12-07",27.38],["2020-12-08",27.41],["2020-12-09",27.41],["2020-12-10",27.4],["2020-12-11",27.42],["2020-12-14",27.39],["2020-12-15",27.44],["2020-12-16",27.43],["2020-12-17",27.44],["2020-12-18",27.42],["2020-12-21",27.45],["2020-12-22",27.43],["2020-12-23",27.43],["2020-12-24",27.43],["2020-12-28",27.45],["2020-12-29",27.48],["2020-12-30",27.38],["2020-12-31",27.38],["2021-01-04",27.46],["2021-01-05",27.47],["2021-01-07",27.46],["2021-01-08",27.46],["2021-01-11",27.45],["2021-01-12",27.42],["2021-01-13",27.43],["2021-01-14",27.48],["2021-01-15",27.47],["2021-01-18",27.5],["2021-01-19",27.5],["2021-01-20",27.49],["2021-01-21",27.49],["2021-01-22",27.48],["2021-01-25",27.45],["2021-01-26",27.45],["2021-01-27",27.49],["2021-01-28",27.47],["2021-01-29",27.43],["2021-01-31",27.43],["2021-02-01",27.49],["2021-02-02",27.47],["2021-02-03",27.48],["2021-02-04",27.44],["2021-02-05",27.42],["2021-02-08",27.47],["2021-02-09",27.44],["2021-02-10",27.43],["2021-02-11",27.44],["2021-02-12",27.43],["2021-02-15",27.35],["2021-02-16",27.36],["2021-02-17",27.37],["2021-02-18",27.36],["2021-02-19",27.35],["2021-02-22",27.37],["2021-02-23",27.36],["2021-02-24",27.37],["2021-02-25",27.33],["2021-02-26",27.26],["2021-02-28",27.26],["2021-03-01",27.28],["2021-03-02",27.28],["2021-03-03",27.25],["2021-03-04",27.23],["2021-03-05",27.22],["2021-03-08",27.22],["2021-03-09",27.2],["2021-03-10",27.2],["2021-03-11",27.2],["2021-03-12",27.19],["2021-03-15",27.21],["2021-03-16",27.2],["2021-03-17",27.28],["2021-03-18",27.18],["2021-03-19",27.22],["2021-03-22",27.23],["2021-03-23",27.23],["2021-03-24",27.21],["2021-03-25",27.23],["2021-03-26",27.23],["2021-03-29",27.23],["2021-03-30",27.18],["2021-03-31",27.15],["2021-04-01",27.15],["2021-04-02",27.15],["2021-04-06",27.1],["2021-04-07",27.09],["2021-04-08",27.1],["2021-04-09",27.09],["2021-04-12",27.1],["2021-04-13",27.09],["2021-04-14",27.14],["2021-04-15",27.14],["2021-04-16",27.13],["2021-04-19",27.12],["2021-04-20",27.12],["2021-04-21",27.11],["2021-04-22",27.11],["2021-04-23",27.11],["2021-04-26",27.12],["2021-04-27",27.13],["2021-04-28",27.15],["2021-04-29",27.07],["2021-04-30",27.04],["2021-05-04",27.04],["2021-05-05",27.06],["2021-05-06",27.04],["2021-05-07",27.03],["2021-05-10",27.04],["2021-05-11",26.99],["2021-05-12",26.96],["2021-05-13",26.84],["2021-05-14",26.81],["2021-05-17",26.73],["2021-05-18",26.74],["2021-05-19",26.8],["2021-05-20",26.8],["2021-05-21",26.78],["2021-05-24",26.78],["2021-05-25",26.83],["2021-05-26",26.84],["2021-05-27",26.78],["2021-05-28",26.78],["2021-05-31",26.8],["2021-06-01",26.89],["2021-06-02",26.78],["2021-06-04",26.78],["2021-06-07",26.82],["2021-06-08",26.86],["2021-06-09",26.85],["2021-06-10",26.88],["2021-06-11",26.88],["2021-06-14",26.85],["2021-06-15",26.79],["2021-06-16",26.9],["2021-06-17",26.85],["2021-06-18",26.87],["2021-06-21",26.88],["2021-06-22",26.83],["2021-06-23",26.82],["2021-06-24",26.81],["2021-06-25",26.81],["2021-06-28",26.8],["2021-06-29",26.82],["2021-06-30",26.88],["2021-07-01",26.87],["2021-07-02",26.83],["2021-07-05",26.81],["2021-07-06",26.83],["2021-07-07",26.84],["2021-07-08",26.84],["2021-07-09",26.85],["2021-07-12",26.81],["2021-07-13",26.8],["2021-07-14",26.8],["2021-07-15",26.83],["2021-07-16",26.83],["2021-07-19",26.88],["2021-07-20",26.93],["2021-07-21",26.9]]}]}